Şimdi başlat

Ethereum / USD Coin

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Ethereum / USD Coin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.904,40 USD−1,80%65,59 B−20,20%1.999,40 USD1.894,81 USD24,88 M
Güçlü sat
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1.906,80 USDT−1,76%10,49 B−18,57%2.000,90 USDT1.893,77 USDT4 M
Güçlü sat
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1.905,83 USDT−1,82%8,65 B−18,31%2.001,28 USDT1.895,34 USDT6,59 B
Güçlü sat
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1.905,66 USDT−1,82%4,7 B−17,03%2.000,41 USDT1.895,00 USDT1,74 M
Güçlü sat
ETHUSDT.PEthereum/TetherUSToobit1.906,44 USDT−1,77%4,1 B−19,04%1.999,94 USDT1.895,10 USDT1,61 M
Güçlü sat
ETHUSDT.PETH USDT PERPETUALPionex1.905,72 USDT−1,82%3,68 B−15,84%2.000,01 USDT1.895,38 USDT1,39 M
Güçlü sat
ETHUSDT.PETHUSDT Perpetual ContractBybit1.904,73 USDT−1,87%2,63 B−19,81%2.001,43 USDT1.895,00 USDT962,95 K
Güçlü sat
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1.904,36 USDC−1,83%2,41 B−16,26%1.999,71 USDC1.894,06 USDC888,23 K
Güçlü sat
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1.906,20 USDT−1,79%2,17 B−19,79%2.001,00 USDT1.895,31 USDT836,35 K
Güçlü sat
ETHUSDT.PEthereum perpetual contractWhiteBIT1.906,91 USDT−1,78%1,81 B−5,84%2.001,33 USDT1.895,61 USDT661 K
Güçlü sat
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1.906,47 USDT−1,77%1,51 B−3,50%2.000,00 USDT1.895,72 USDT568,71 K
Güçlü sat
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1.905,87 USDT−1,80%1,17 B−23,29%2.000,48 USDT1.895,34 USDT436,71 K
Güçlü sat
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1.905,67 USDT−1,82%1,14 B−20,11%2.000,35 USDT1.896,56 USDT431,03 K
Güçlü sat
ETHUSDTEthereum / TetherUSBinance1.907,20 USDT−1,79%840,03 M−12,63%2.001,42 USDT1.897,24 USDT315,22 K
Güçlü sat
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1.905,39 USDC−1,81%826,05 M+10,76%2.000,86 USDC1.895,00 USDC315,74 K
Güçlü sat
ETHUSDTEthereum / USDTMEXC1.907,19 USDT−1,79%593,29 M+1,34%2.000,76 USDT1.898,00 USDT233,25 K
Güçlü sat
ETHUSDTETHEREUM/TETHERUSWEEX1.907,53 USDT−2,13%545,78 M−12,06%1.950,01 USDT1.897,93 USDT40,37 K
Sat
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.906,04 USDT−1,80%510,73 M−22,61%1.999,78 USDT1.895,45 USDT194,82 K
Güçlü sat
ETHUSDTEthereum / TetherKuCoin1.907,77 USDT−1,78%444,95 M+21,92%2.001,57 USDT1.896,58 USDT155,16 K
Güçlü sat
ETHUSDEthereum / USDCrypto.com1.905,85 USD−1,80%433,02 M−7,24%2.000,72 USD1.895,54 USD152,2 K
Güçlü sat
ETHUSDCEthereum / USD CoinBinance1.906,01 USDC−1,80%327,76 M−18,01%2.000,72 USDC1.896,21 USDC107,61 K
Güçlü sat
ETHUSDCEthereum / USDCCoinbase1.905,62 USDC−1,81%325,21 M−29,64%2.000,29 USDC1.895,56 USDC114,12 K
Güçlü sat
ETHUSDEthereum / US DollarCoinbase1.906,80 USD−1,74%324,61 M−29,92%2.000,29 USD1.895,56 USD114,11 K
Güçlü sat
ETHUSDC.PEthereum/USD coinToobit1.905,11 USDC−1,79%321,6 M−12,54%1.998,59 USDC1.896,32 USDC118,12 K
Güçlü sat
ETHUSDTEthereum/USDTOKX1.907,00 USDT−1,80%301,83 M−37,28%2.001,67 USDT1.896,40 USDT115,33 K
Güçlü sat
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1.904,64 USD−1,81%300,56 M−30,41%1.999,24 USD1.894,05 USD217,47 M
Güçlü sat
ETHUSDTETH/USDT TETHERCoinW1.907,71 USDT−1,77%273,48 M−16,60%2.000,76 USDT1.898,66 USDT107,13 K
Güçlü sat
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1.904,85 USDC−1,81%230,19 M−11,53%1.998,73 USDC1.896,01 USDC84,64 K
Güçlü sat
ETHUSDTEthereum / Tether USDPoloniex1.909,47 USDT−1,65%218,73 M+24,83%2.000,17 USDT1.898,67 USDT75,01 K
Güçlü sat
ETHUSDTEthereum / Tether USDHTX1.906,95 USDT−2,07%206,19 M+37,32%1.949,39 USDT1.895,00 USDT12,02 K
Güçlü sat
ETHUSDTEthereum/TetherGate1.907,32 USDT−1,79%204,11 M−19,61%2.001,62 USDT1.896,71 USDT78,31 K
Güçlü sat
ETHUSDTETHUSDT SPOTBybit1.907,62 USDT−1,78%182,79 M−23,96%2.001,93 USDT1.896,44 USDT65,68 K
Güçlü sat
ETHUSDTETHEREUM / USDTKCEX1.907,81 USDT−1,75%170,9 M−1,89%2.000,71 USDT1.897,45 USDT64,65 K
Güçlü sat
ETHUSDTEthereum/USD Tether SpotBingX1.907,06 USDT−1,81%165,16 M−14,75%2.000,70 USDT1.897,36 USDT59,95 K
Güçlü sat
ETHUSDTEthereum / TetherCrypto.com1.907,78 USDT−1,76%161,79 M−14,05%2.001,83 USDT1.896,76 USDT49,9 K
Güçlü sat
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1.906,61 USDT−1,72%155,38 M−17,91%2.000,00 USDT1.895,37 USDT58,82 K
Güçlü sat
ETHUSDTETHUSDT SPOTBitget1.906,87 USDT−1,81%143,91 M−16,67%2.001,57 USDT1.896,82 USDT48,37 K
Güçlü sat
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1.905,81 USDT−1,84%136,75 M−11,94%2.000,33 USDT1.896,09 USDT50,07 K
Güçlü sat
ETHUSD.PETH Perpetual Futures ContractDeribit1.905,00 USD−3,24%131,48 M−23,75%2.000,05 USD1.894,50 USD69,82 M
Güçlü sat
ETHUSDTEthereum / Tether USWhiteBIT1.908,01 USDT−1,76%126,65 M−71,37%2.001,11 USDT1.898,18 USDT43,94 K
Güçlü sat
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1.904,16 USDC−1,84%123,44 M+12,52%1.999,70 USDC1.894,85 USDC44,52 K
Güçlü sat
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1.905,59 USDC−1,76%122,89 M−4,37%1.999,02 USDC1.895,93 USDC46,76 K
Güçlü sat
ETHUSDT.PETHUSDT Perpetual ContractZoomex1.905,74 USDT−1,80%113,88 M−12,06%1.999,94 USDT1.896,62 USDT43,86 K
Güçlü sat
ETHKRWEthereum / KRWUpBit2.810.000 KRW−2,16%108,14 M−30,27%2.931.000 KRW2.796.000 KRW43,71 K
Güçlü sat
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.906,08 USDT−1,83%101,3 M+4,91%2.000,33 USDT1.895,12 USDT61,26 M
Güçlü sat
ETHUSDTETHEREUM/USD TETHERBloFin1.907,84 USDT−1,73%100,8 M+0,60%1.999,99 USDT1.897,41 USDT36,42 K
Güçlü sat
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1.904,50 USDT−1,88%88,79 M−18,49%2.000,00 USDT1.895,00 USDT31,97 K
Güçlü sat
ETHKRWEthereum / South Korean WonBithumb2.808.000 KRW−2,16%85,77 M−18,82%2.932.000 KRW2.794.000 KRW31,84 K
Güçlü sat
ETHUSD.PETHUSD Perpetual ContractBybit1.904,95 USD−1,79%78,45 M−6,87%1.999,43 USD1.894,12 USD51,62 M
Güçlü sat
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1.904,73 USD−1,79%75,28 M+9,77%1.997,39 USD1.893,62 USD58,56 M
Güçlü sat
ETHUSDTEthereum / Tether SPOTBITUNIX1.907,98 USDT−1,74%68,01 M−20,49%2.001,05 USDT1.897,73 USDT25,2 K
Güçlü sat
ETHUSDTETH / USDT Spot Trading PairPhemex1.908,00 USDT−1,80%63,52 M+3,68%2.000,19 USDT1.896,86 USDT24,15 K
Güçlü sat
ETHUSDCETHEREUM/USD COINWEEX1.907,07 USDC−2,11%50,78 M+4,71%1.949,55 USDC1.897,45 USDC5,21 K
Sat
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029038 BTC+0,30%46,52 M−17,88%0,029443 BTC0,028710 BTC16,62 K
Güçlü sat
ETHUSDTETHEREUM/TETHER USDTBitrue1.908,10 USDT−2,00%45,02 M+0,50%1.949,49 USDT1.899,35 USDT2,04 K
Güçlü sat
ETHUSDEthereum / U. S. DollarKraken1.906,43 USD−1,81%43,99 M−36,47%2.000,00 USD1.895,70 USD11,59 K
Güçlü sat
ETHBTCEthereum / BitcoinBinance0,02905 BTC+0,31%40,84 M−20,82%0,02945 BTC0,02876 BTC14,45 K
Güçlü sat
ETHUSDEthereum / US DollarBinance1.907,83 USD−1,74%40,63 M−19,94%2.000,05 USD1.897,17 USD14,43 K
Güçlü sat
ETHUSTEthereum / USTBitfinex1.907,60000000 USDT−1,79%38,25 M+17,91%2.001,60000000 USDT1.896,70000000 USDT11,81 K
Güçlü sat
ETHUSDEthereum / U.S. dollarBitstamp1.906,4 USD−1,76%30,84 M−41,38%2.000,0 USD1.893,9 USD9,96 K
Güçlü sat
ETHUST.PETHF0 / USTF0Bitfinex1.906,70 USDT−1,83%26,15 M−29,41%2.002,00 USDT1.896,50 USDT10,04 K
Güçlü sat
ETHSOL.PETH SOL PERPETUALPionex24,533 SOL+0,15%25,11 M−19,16%24,578 SOL24,168 SOL9,55 K
Güçlü al
ETHBTC.PETH BTC PERPETUALPionex0,029047 BTC+0,30%23,62 M−21,55%0,029464 BTC0,028763 BTC8,88 K
Güçlü sat
ETHEUREthereum / EuroBitvavo1.606,9 EUR−1,75%23,26 M−45,25%1.684,2 EUR1.597,9 EUR7,72 K
Güçlü sat
ETHEUREthereum / EuroBinance1.606,81 EUR−1,73%23,17 M−23,46%1.684,49 EUR1.598,48 EUR8,54 K
Güçlü sat
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1.904,50 USD−1,83%22,58 M−6,08%2.000,00 USD1.894,43 USD9 K
Güçlü sat
ETHBTCEthereum / BitcoinWhiteBIT0,029069 BTC+0,31%22,25 M−19,61%0,029486 BTC0,028785 BTC6,45 K
Güçlü sat
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1.905,00 USDC−1,80%21,72 M−82,06%1.999,51 USDC1.894,52 USDC6,96 K
Güçlü sat
ETHUSDCETHEREUM/USD COINBitrue1.906,64 USDC−2,06%20,88 M−17,43%1.949,21 USDC1.897,77 USDC1,16 K
Güçlü sat
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1.905,95 USDC−3,19%20,16 M−27,59%2.000,50 USDC1.894,35 USDC5,25 K
Güçlü sat
ETHBTCETHBTC SPOTBybit0,029043 BTC+0,28%19,13 M−7,86%0,029452 BTC0,028769 BTC6,91 K
Güçlü sat
ETHJPYEthereum / JPYBinance291.769 JPY−2,00%19,04 M+17,15%306.939 JPY289.397 JPY7,89 K
Güçlü sat
ETHUSDCETHUSDC SPOTBybit1.906,88 USDC−1,75%18,35 M−19,98%2.000,40 USDC1.895,95 USDC5,48 K
Güçlü sat
ETHEUREthereum / EuroKraken1.607,94 EUR−1,66%17,54 M−26,75%1.684,04 EUR1.598,79 EUR6,22 K
Güçlü sat
ETHTRYEthereum / Turkish LiraBinance83.284 TRY−1,71%17,17 M−6,82%87.270 TRY82.800 TRY5,55 K
Güçlü sat
ETHUSDC.PETHPERP Perpetual ContractBybit1.905,46 USDC−1,77%16,53 M−62,07%1.999,66 USDC1.894,67 USDC5,51 K
Güçlü sat
ETHUSDCEthereum/USD Coin SpotBingX1.906,83 USDC−1,75%16,22 M−12,10%1.999,71 USDC1.897,55 USDC5,2 K
Güçlü sat
ETHUSDEthereum/USDOKX1.906,21 USD−1,80%15,59 M−15,50%2.000,66 USD1.896,04 USD5,26 K
Güçlü sat
ETHUSDTETHEREUM / TETHERCoinEx1.908,58 USDT−1,71%15,17 M−18,34%2.000,00 USDT1.898,81 USDT5,52 K
Güçlü sat
ETHJPYETH_JPYbitFlyer291.993 JPY−1,97%13,53 M−16,44%306.824 JPY290.024 JPY5,84 K
Güçlü sat
ETHUSDEthereum / DollarBitfinex1.909,90 USD−1,77%13,15 M−16,72%2.003,70 USD1.899,00 USD5,21 K
Güçlü sat
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1.905,64 USDC−1,76%12,99 M−16,20%1.999,60 USDC1.894,73 USDC4,81 K
Güçlü sat
ETHUSDCETHUSDC SPOTBitget1.906,14 USDC−1,79%11,93 M−38,37%2.000,67 USDC1.895,85 USDC3,79 K
Güçlü sat
ETHUSDCEthereum / USD CoinWhiteBIT1.908,64 USDC−1,53%11,93 M−69,78%2.001,02 USDC1.897,88 USDC3,84 K
Güçlü sat
ETHUSDT.5SETH5xShort/TetherGate0,036721 USDT+8,43%11,21 M+74,19%0,037520 USDT0,028518 USDT290,79 M
Güçlü al
ETHUSDCEthereum / USD CoinKuCoin1.906,49 USDC−1,78%10,89 M−23,10%2.000,14 USDC1.896,62 USDC3,98 K
Güçlü sat
ETHEUREthereum / EuroCoinbase1.606,81 EUR−1,73%9,34 M+44,10%1.684,42 EUR1.598,80 EUR3,77 K
Güçlü sat
ETHBTCEthereum/BitcoinOKX0,02904 BTC+0,31%8,68 M−30,52%0,02945 BTC0,02877 BTC3,15 K
Güçlü sat
ETHBTCEthereum / BitcoinCoinbase0,029040 BTC+0,30%8,65 M−3,29%0,029452 BTC0,028766 BTC2,84 K
Güçlü sat
ETHUSDTEthereum / TetherCoinbase1.907,58 USDT−1,80%8,42 M−12,39%2.001,65 USDT1.897,24 USDT3,07 K
Güçlü sat
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1.912,79 USDT−1,77%8,12 M−29,09%2.006,06 USDT1.901,52 USDT2,87 K
Güçlü sat
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1.911,50 USD−3,26%8,02 M−57,16%2.006,00 USD1.901,50 USD5,22 M
Güçlü sat
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance1.926,48 USDT−1,76%7,57 M+76,52%2.020,31 USDT1.915,88 USDT2,75 K
Güçlü sat
ETHUSDCETHEREUM / USDCKCEX1.905,92 USDC−1,80%6,97 M+8,51%1.999,82 USDC1.897,55 USDC2,31 K
Güçlü sat
ETHBTCETHEREUM/BITCOINBitrue0,029046 BTC+0,03%6,02 M−19,23%0,029076 BTC0,028775 BTC502
Sat
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin1.904,31 USDC−1,84%5,75 M−48,76%1.998,78 USDC1.895,67 USDC1,54 M
Güçlü sat
ETHUSDEthereum / U.S. DollarGemini1.905,57 USD−1,85%5,44 M−35,22%2.000,00 USD1.896,31 USD1,54 K
Güçlü sat
ETHRLUSDETHRL / U.S. DollarGemini1.905,570000 USD−1,85%5,44 M−35,22%2.000,000000 USD1.896,310000 USD1,54 K
Güçlü sat
ETHUSDCETHU / SDCGemini1.905,570000 USDC−1,85%5,44 M−35,21%2.000,000000 USDC1.896,310000 USDC1,54 K
Güçlü sat
ETHUSD13G2026ETH Futures Contract (Feb 2026)Deribit1.906,50 USD−3,09%5,37 M+53,88%1.999,50 USD1.895,75 USD2,43 M
Nötr