Şimdi başlat

Ethereum / Ukrainian Hryvnia

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Ethereum / Ukrainian Hryvnia kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.989,41 USD+1,29%49,39 B−27,36%2.021,51 USD1.935,01 USD22,7 M
Güçlü sat
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1.990,27 USDT+1,28%8,46 B−17,98%2.023,30 USDT1.935,39 USDT3,9 M
Güçlü sat
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1.990,10 USDT+1,27%7,27 B−18,18%2.024,00 USDT1.935,87 USDT6,63 B
Güçlü sat
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1.990,42 USDT+1,29%4,11 B−14,44%2.022,79 USDT1.936,36 USDT1,88 M
Güçlü sat
ETHUSDT.PEthereum/TetherUSToobit1.990,21 USDT+1,28%3,32 B−30,15%2.023,10 USDT1.936,63 USDT1,54 M
Güçlü sat
ETHUSDT.PETH USDT PERPETUALPionex1.990,20 USDT+1,28%3,07 B−12,41%2.022,99 USDT1.936,04 USDT1,41 M
Güçlü sat
ETHUSDT.PETHUSDT Perpetual ContractBybit1.990,39 USDT+1,29%2,53 B−14,94%2.022,97 USDT1.936,00 USDT1,16 M
Güçlü sat
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1.990,09 USDT+1,26%2,06 B−23,94%2.023,10 USDT1.936,28 USDT943,58 K
Güçlü sat
ETHUSDT.PEthereum perpetual contractWhiteBIT1.990,97 USDT+1,26%1,82 B−3,24%2.023,86 USDT1.934,56 USDT811,29 K
Güçlü sat
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1.989,46 USDC+1,31%1,82 B−9,32%2.022,23 USDC1.935,00 USDC830,94 K
Güçlü sat
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1.990,20 USDT+1,28%1,68 B−7,06%2.022,51 USDT1.936,04 USDT758,05 K
Güçlü sat
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1.990,41 USDT+1,29%990,33 M−6,70%2.023,05 USDT1.936,06 USDT450,23 K
Güçlü sat
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1.990,13 USDT+1,27%952,57 M−17,10%2.022,33 USDT1.936,41 USDT440,54 K
Güçlü sat
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1.990,16 USDC+1,27%757,84 M+16,40%2.023,09 USDC1.936,20 USDC352,67 K
Güçlü sat
ETHUSDTEthereum / TetherUSBinance1.991,09 USDT+1,27%704,76 M−57,40%2.023,51 USDT1.937,24 USDT319,17 K
Güçlü sat
ETHUSDTEthereum / USDTMEXC1.991,06 USDT+1,26%495,3 M−48,33%2.022,68 USDT1.938,00 USDT224,15 K
Güçlü sat
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.990,19 USDT+1,27%416,64 M−17,21%2.021,83 USDT1.936,33 USDT191,69 K
Güçlü sat
ETHUSDTETHEREUM/TETHERUSWEEX1.991,16 USDT+1,75%412,86 M−5,71%1.994,26 USDT1.956,35 USDT37,07 K
Güçlü sat
ETHUSDEthereum / USDCrypto.com1.990,30 USD+1,28%320,19 M−3,28%2.022,90 USD1.936,31 USD145,68 K
Güçlü sat
ETHUSDTEthereum / TetherKuCoin1.991,19 USDT+1,28%301,98 M−12,79%2.023,34 USDT1.937,64 USDT136,39 K
Güçlü sat
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1.989,49 USD+1,29%299,97 M−7,59%2.021,42 USD1.934,60 USD267,69 M
Güçlü sat
ETHUSDTEthereum / Tether USWhiteBIT1.991,17 USDT+1,27%271,68 M+74,47%2.022,50 USDT1.937,25 USDT127,86 K
Güçlü sat
ETHUSDC.PEthereum/USD coinToobit1.989,57 USDC+1,29%251,94 M−4,89%2.020,81 USDC1.936,47 USDC114,24 K
Güçlü sat
ETHUSDTEthereum/USDTOKX1.991,30 USDT+1,27%245,02 M−40,03%2.023,78 USDT1.937,36 USDT109,36 K
Güçlü sat
ETHUSDTETHUSDT SPOTBitget1.991,14 USDT+1,27%240,31 M+16,12%2.024,00 USDT1.937,49 USDT102,99 K
Güçlü sat
ETHUSDTETH/USDT TETHERCoinW1.991,31 USDT+1,28%234,85 M−52,36%2.023,25 USDT1.938,85 USDT106,19 K
Güçlü sat
ETHUSDCEthereum / USD CoinBinance1.990,67 USDC+1,29%231,37 M−26,09%2.022,89 USDC1.936,25 USDC103,17 K
Güçlü sat
ETHUSDTEthereum/TetherGate1.991,31 USDT+1,29%230,23 M−23,94%2.023,29 USDT1.937,35 USDT103,92 K
Güçlü sat
ETHUSDTEthereum / Tether USDPoloniex1.990,47 USDT+1,24%206,01 M−20,95%2.022,03 USDT1.937,31 USDT80,94 K
Güçlü sat
ETHUSDCEthereum / USDCCoinbase1.990,29 USDC+1,28%194,44 M−16,41%2.022,48 USDC1.936,44 USDC86,4 K
Güçlü sat
ETHUSDEthereum / US DollarCoinbase1.990,29 USD+1,28%194,3 M−16,51%2.022,48 USD1.936,44 USD86,4 K
Güçlü sat
ETHUSDTETHUSDT SPOTBybit1.991,38 USDT+1,28%188,93 M−31,05%2.023,68 USDT1.937,12 USDT85,12 K
Güçlü sat
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1.989,65 USDC+1,30%175,26 M−8,51%2.021,01 USDC1.936,53 USDC80,04 K
Güçlü sat
ETHUSDTEthereum/USD Tether SpotBingX1.991,33 USDT+1,28%173,46 M−39,47%2.023,15 USDT1.938,00 USDT76,58 K
Güçlü sat
ETHUSDTETHEREUM / USDTKCEX1.991,16 USDT+1,27%142,37 M−45,24%2.022,54 USDT1.937,73 USDT64,37 K
Güçlü sat
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1.990,53 USDT+1,27%126,6 M−6,02%2.022,69 USDT1.937,22 USDT58,16 K
Güçlü sat
ETHUSDTEthereum / TetherCrypto.com1.991,22 USDT+1,29%110,4 M−7,24%2.023,57 USDT1.937,21 USDT49,96 K
Güçlü sat
ETHUSDTEthereum / Tether USDHTX1.991,22 USDT+1,76%109,12 M−12,59%1.994,25 USDT1.956,18 USDT6,59 K
Güçlü sat
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1.990,35 USDT+1,29%107,5 M−43,89%2.022,93 USDT1.936,79 USDT48,17 K
Güçlü sat
ETHUSD.PETH Perpetual Futures ContractDeribit1.990,95 USD+1,03%103,13 M−16,94%2.022,95 USD1.935,70 USD62 M
Güçlü sat
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1.989,46 USDC+1,30%101,15 M−11,67%2.021,12 USDC1.935,00 USDC45,65 K
Sat
ETHUSDT.PETHUSDT Perpetual ContractZoomex1.990,17 USDT+1,28%101,1 M−7,41%2.022,40 USDT1.936,99 USDT45,08 K
Güçlü sat
ETHUSDTETHEREUM/USD TETHERBloFin1.991,21 USDT+1,28%100,59 M−19,62%2.022,50 USDT1.937,79 USDT45,73 K
Güçlü sat
ETHKRWEthereum / KRWUpBit2.950.000 KRW+0,99%96,7 M−53,22%2.995.000 KRW2.880.000 KRW40,52 K
Güçlü sat
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1.990,54 USDT+1,32%96,38 M+0,14%2.022,71 USDT1.936,51 USDT43,2 K
Güçlü sat
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.989,94 USDT+1,28%91,55 M−12,26%2.023,10 USDT1.935,79 USDT76,38 M
Güçlü sat
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1.989,40 USDC+1,27%85,46 M−1,31%2.022,01 USDC1.936,15 USDC39,34 K
Güçlü sat
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1.988,97 USDC+1,28%81,15 M−58,80%2.021,90 USDC1.934,89 USDC33,15 K
Güçlü sat
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1.988,94 USD+1,24%77,51 M−16,73%2.020,09 USD1.935,33 USD71,52 M
Güçlü sat
ETHUSD.PETHUSD Perpetual ContractBybit1.989,11 USD+1,25%67,32 M−55,55%2.021,74 USD1.934,55 USD56,44 M
Güçlü sat
ETHUSDTEthereum / Tether SPOTBITUNIX1.991,06 USDT+1,27%65,56 M−42,79%2.023,50 USDT1.937,96 USDT29,4 K
Güçlü sat
ETHUSDTETH / USDT Spot Trading PairPhemex1.991,22 USDT+1,27%62,73 M−7,69%2.022,42 USDT1.937,72 USDT27,42 K
Güçlü sat
ETHBTCETHBTC SPOTBitget0,02912 BTC+1,85%50,4 M+184,96%0,02921 BTC0,02856 BTC24,69 K
Sat
ETHKRWEthereum / South Korean WonBithumb2.950.000 KRW+1,13%48,04 M−63,70%2.994.000 KRW2.880.000 KRW21,12 K
Güçlü sat
ETHBTCEthereum / BitcoinBinance0,02911 BTC+1,89%44,61 M−84,09%0,02922 BTC0,02857 BTC19,79 K
Sat
ETHUSDEthereum / US DollarBinance1.991,88 USD+1,29%44,2 M−84,34%2.022,31 USD1.938,31 USD19,79 K
Güçlü sat
ETHUSDTETHEREUM/TETHER USDTBitrue1.991,34 USDT+1,76%42,77 M−44,83%1.994,01 USDT1.956,52 USDT4,58 K
Güçlü sat
ETHUSDCETHEREUM/USD COINWEEX1.990,38 USDC+1,76%31,85 M−16,93%1.993,25 USDC1.955,68 USDC2,96 K
Güçlü sat
ETHUSDCEthereum / USD CoinWhiteBIT1.992,27 USDC+1,50%29,01 M+87,77%2.022,95 USDC1.934,61 USDC14,08 K
Güçlü sat
ETHUSDEthereum / U.S. dollarBitstamp1.990,1 USD+1,27%26,77 M−28,19%2.021,7 USD1.934,3 USD11,3 K
Güçlü sat
ETHUSTEthereum / USTBitfinex1.991,00000000 USDT+1,24%24,9 M−49,12%2.022,80000000 USDT1.939,10000000 USDT9,91 K
Güçlü sat
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029116 BTC+1,90%24,67 M−37,72%0,029213 BTC0,028561 BTC11,75 K
Sat
ETHBRLETHBRL SPOTBitget10.426,0 BRL+1,34%22,43 M+4.350,82%10.545,3 BRL10.184,2 BRL8,44 K
Güçlü sat
ETHUSDEthereum / U. S. DollarKraken1.990,68 USD+1,29%22,22 M−59,64%2.021,74 USD1.937,50 USD9,84 K
Güçlü sat
ETHEUREthereum / EuroBinance1.679,78 EUR+1,37%21,44 M−24,33%1.706,33 EUR1.634,49 EUR9,66 K
Güçlü sat
ETHSOL.PETH SOL PERPETUALPionex23,355 SOL+2,33%20,21 M−17,32%23,595 SOL22,785 SOL9,14 K
Sat
ETHBTC.PETH BTC PERPETUALPionex0,029106 BTC+1,88%18,94 M−23,05%0,029231 BTC0,028560 BTC8,68 K
Sat
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1.989,11 USD+1,28%18,53 M−2,79%2.020,85 USD1.936,05 USD8,7 K
Güçlü sat
ETHUST.PETHF0 / USTF0Bitfinex1.991,60 USDT+1,29%16,63 M−15,68%2.022,80 USDT1.937,80 USDT6,62 K
Güçlü sat
ETHUSDCETHEREUM/USD COINBitrue1.990,41 USDC+1,74%16,23 M−24,79%1.993,26 USDC1.955,70 USDC1,62 K
Güçlü sat
ETHJPYEthereum / JPYBinance306.024 JPY+1,69%15,65 M+7,25%310.589 JPY297.630 JPY6,13 K
Güçlü sat
ETHEUREthereum / EuroBitvavo1.680,3 EUR+1,38%15,31 M−46,42%1.707,0 EUR1.634,8 EUR6,36 K
Güçlü sat
ETHBTCEthereum / BitcoinWhiteBIT0,029131 BTC+2,07%15,06 M−47,42%0,029238 BTC0,028544 BTC6,69 K
Sat
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1.991,10 USDC+1,08%14,54 M−42,16%2.022,30 USDC1.937,20 USDC4,71 K
Güçlü sat
ETHUSDCETHUSDC SPOTBybit1.990,45 USDC+1,28%14,12 M−33,51%2.023,08 USDC1.937,00 USDC6,2 K
Güçlü sat
ETHTRYEthereum / Turkish LiraBinance86.965 TRY+1,28%14,07 M−31,44%88.235 TRY84.609 TRY6,15 K
Güçlü sat
ETHJPYETH_JPYbitFlyer306.085 JPY+1,84%13,93 M+32,34%310.375 JPY297.500 JPY5,97 K
Güçlü sat
ETHUSDC.PETHPERP Perpetual ContractBybit1.990,99 USDC+1,35%13,42 M−47,32%2.022,05 USDC1.935,97 USDC5,76 K
Güçlü sat
ETHUSDTETHEREUM / TETHERCoinEx1.991,60 USDT+1,29%12,99 M−29,56%2.023,23 USDT1.938,58 USDT5,57 K
Güçlü sat
ETHUSDCEthereum/USD Coin SpotBingX1.990,30 USDC+1,29%12,01 M−28,13%2.021,90 USDC1.936,94 USDC5,28 K
Güçlü sat
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1.989,54 USDC+1,30%11,75 M+0,13%2.022,12 USDC1.935,33 USDC5,4 K
Sat
ETHEUREthereum / EuroKraken1.680,12 EUR+1,41%11,72 M−24,84%1.707,38 EUR1.634,08 EUR5,18 K
Güçlü sat
ETHUSDCETHUSDC SPOTBitget1.990,46 USDC+1,29%10,97 M−45,94%2.022,56 USDC1.936,76 USDC4,43 K
Güçlü sat
ETHUSDEthereum/USDOKX1.990,30 USD+1,26%10,79 M−34,42%2.022,61 USD1.936,26 USD4,61 K
Güçlü sat
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1.997,25 USD+1,10%10,01 M−6,66%2.029,25 USD1.942,75 USD5,54 M
Güçlü sat
ETHUSDT.5SETH5xShort/TetherGate0,027304 USDT−7,02%9,66 M−9,96%0,031166 USDT0,025611 USDT299,92 M
Al
ETHBTCETHBTC SPOTBybit0,029112 BTC+1,89%9,62 M−43,76%0,029214 BTC0,028568 BTC4,05 K
Sat
ETHTRYEthereum / Türk lirasıWhiteBIT86.924,67 TRY+0,68%9,28 M−7,79%88.411,62 TRY84.518,90 TRY3,3 K
Güçlü sat
ETHUSDCEthereum / USD CoinKuCoin1.990,94 USDC+1,31%8,72 M−14,58%2.022,36 USDC1.936,37 USDC3,97 K
Güçlü sat
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1.997,90 USDT+1,33%7,98 M−22,13%2.029,24 USDT1.942,55 USDT3,31 K
Güçlü sat
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2.013,82 USDT+1,45%7,11 M+11,79%2.043,35 USDT1.956,82 USDT3,06 K
Sat
ETHBTCETHEREUM/BITCOINBitrue0,029114 BTC+0,48%6,85 M−81,66%0,029214 BTC0,028964 BTC742
Güçlü sat
ETHUSDEthereum / DollarBitfinex1.993,80 USD+1,33%6,48 M−74,36%2.025,20 USD1.939,10 USD2,75 K
Güçlü sat
ETHBTCEthereum / BitcoinCoinbase0,029108 BTC+1,87%6,03 M−37,46%0,029217 BTC0,028569 BTC2,64 K
Sat
ETHEUREthereum / EuroCoinbase1.680,37 EUR+1,41%5,67 M−25,62%1.706,54 EUR1.633,89 EUR2,52 K
Güçlü sat
ETHUSDTEthereum / TetherCoinbase1.990,94 USDT+1,28%5,61 M−22,89%2.023,57 USDT1.938,36 USDT2,48 K
Güçlü sat
ETHUSDCETHEREUM / USDCKCEX1.990,67 USDC+1,29%5 M−26,73%2.021,88 USDC1.937,16 USDC2,21 K
Sat
ETHPLNEthereum / Polish zlotyWhiteBIT7.125,10 PLN+0,81%4,85 M−12,26%7.264,48 PLN6.940,96 PLN2,1 K
Güçlü sat
ETHUSDT.3SETH3xShort/TetherGate1,1412 USDT−4,65%4,74 M−26,65%1,2418 USDT1,1017 USDT3,38 M
Al
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit1.992,75 USD+1,17%4,66 M+11,38%2.022,75 USD1.936,25 USD2,54 M
Güçlü sat