Şimdi başlat

Ethereum / DAI

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Ethereum / DAI kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.052,25 USD+5,52%58,53 B−12,75%2.070,71 USD1.922,12 USD26,67 M
Sat
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.053,19 USDT+5,46%9,75 B−7,95%2.073,00 USDT1.923,29 USDT4,37 M
Sat
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2.053,50 USDT+5,49%8,72 B+0,69%2.072,54 USDT1.923,64 USDT8,05 B
Sat
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2.052,62 USDT+5,43%4,32 B−7,46%2.072,10 USDT1.923,70 USDT1,89 M
Sat
ETHUSDT.PEthereum/TetherUSToobit2.052,39 USDT+5,42%4,27 B+0,50%2.071,59 USDT1.923,43 USDT1,9 M
Sat
ETHUSDT.PETH USDT PERPETUALPionex2.052,97 USDT+5,45%3,43 B−7,23%2.072,21 USDT1.923,50 USDT1,52 M
Sat
ETHUSDT.PETHUSDT Perpetual ContractBybit2.052,73 USDT+5,44%2,6 B−4,42%2.072,52 USDT1.923,12 USDT1,17 M
Sat
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.051,01 USDC+5,44%2,17 B−10,84%2.072,01 USDC1.922,37 USDC957,16 K
Sat
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2.053,37 USDT+5,47%2 B−9,92%2.072,00 USDT1.923,64 USDT895,5 K
Sat
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2.052,44 USDT+5,43%1,47 B−0,70%2.072,00 USDT1.923,50 USDT612,5 K
Sat
ETHUSDT.PEthereum perpetual contractWhiteBIT2.053,23 USDT+5,46%1,17 B−32,27%2.073,12 USDT1.923,47 USDT509,5 K
Sat
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2.053,32 USDT+5,47%1,16 B+0,91%2.072,07 USDT1.923,49 USDT515,71 K
Sat
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2.053,01 USDT+5,46%1,15 B+0,54%2.072,40 USDT1.923,59 USDT523,07 K
Sat
ETHUSDTEthereum / TetherUSBinance2.053,70 USDT+5,44%863,67 M+1,99%2.073,68 USDT1.924,72 USDT384,25 K
Sat
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2.051,55 USDC+5,45%754,05 M−7,99%2.072,30 USDC1.923,05 USDC334,71 K
Sat
ETHUSDTEthereum / USDTMEXC2.054,11 USDT+5,47%602,01 M−1,25%2.072,00 USDT1.924,80 USDT267,23 K
Sat
ETHUSDTETHEREUM/TETHERUSWEEX2.053,89 USDT+1,00%481,65 M−13,18%2.072,67 USDT2.031,42 USDT50,64 K
Sat
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.052,67 USDT+5,44%477,03 M−7,72%2.072,06 USDT1.923,58 USDT213,66 K
Sat
ETHUSDCEthereum / USDCCoinbase2.053,01 USDC+5,50%433,6 M+30,51%2.072,06 USDC1.923,20 USDC190,18 K
Sat
ETHUSDEthereum / US DollarCoinbase2.052,22 USD+5,46%430,9 M+29,66%2.072,06 USD1.923,20 USD190,16 K
Sat
ETHUSDEthereum / USDCrypto.com2.053,14 USD+5,50%423,56 M−5,42%2.072,24 USD1.923,43 USD178,13 K
Sat
ETHUSDTEthereum / TetherKuCoin2.053,58 USDT+5,44%392,14 M−13,25%2.072,85 USDT1.924,76 USDT163,19 K
Sat
ETHUSDTEthereum/USDTOKX2.054,91 USDT+5,51%358,59 M+11,71%2.072,80 USDT1.924,72 USDT162,35 K
Sat
ETHUSDC.PEthereum/USD coinToobit2.052,36 USDC+5,51%294,16 M−9,95%2.070,83 USDC1.922,73 USDC127,63 K
Sat
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2.051,81 USD+5,48%293,29 M−4,36%2.071,49 USD1.922,02 USD263,11 M
Sat
ETHUSDCEthereum / USD CoinBinance2.052,99 USDC+5,48%282,43 M−10,99%2.071,97 USDC1.923,43 USDC125,22 K
Sat
ETHUSDTETH/USDT TETHERCoinW2.054,29 USDT+5,47%282,16 M+0,81%2.071,17 USDT1.924,96 USDT122,89 K
Sat
ETHUSDTEthereum/TetherGate2.054,06 USDT+5,47%223,73 M+7,33%2.072,97 USDT1.924,60 USDT98,85 K
Sat
ETHUSDTEthereum / Tether USDHTX2.053,09 USDT+1,05%212,36 M+8,22%2.072,83 USDT2.030,98 USDT17,11 K
Sat
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2.050,99 USDC+5,43%207,73 M−10,82%2.069,60 USDC1.922,71 USDC91,47 K
Sat
ETHUSDTETHUSDT SPOTBybit2.053,36 USDT+5,42%205,78 M+12,01%2.073,00 USDT1.924,82 USDT89,34 K
Sat
ETHUSDTEthereum / Tether USDPoloniex2.053,69 USDT+5,42%198,92 M−2,31%2.070,99 USDT1.924,98 USDT86,59 K
Sat
ETHUSDTEthereum/USD Tether SpotBingX2.053,45 USDT+5,42%177,2 M+6,66%2.072,75 USDT1.924,83 USDT78,4 K
Sat
ETHUSDTETHEREUM / USDTKCEX2.053,92 USDT+5,46%175,84 M+1,92%2.071,37 USDT1.924,77 USDT77,46 K
Sat
ETHUSD.PETH Perpetual Futures ContractDeribit2.052,65 USD+6,17%172,93 M+23,36%2.071,80 USD1.931,40 USD97,97 M
Sat
ETHUSDTETHUSDT SPOTBitget2.053,90 USDT+5,45%155,68 M+9,33%2.072,95 USDT1.924,71 USDT72,55 K
Sat
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2.052,33 USDT+5,42%148,38 M−4,19%2.071,95 USDT1.923,50 USDT66,69 K
Sat
ETHUSDTEthereum / TetherCrypto.com2.054,58 USDT+5,49%146,94 M−8,52%2.073,00 USDT1.924,71 USDT62,4 K
Sat
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2.053,89 USDT+5,48%128,03 M−5,61%2.073,09 USDT1.924,02 USDT57,16 K
Sat
ETHUSDTEthereum / Tether USWhiteBIT2.053,60 USDT+5,43%123,53 M−0,49%2.073,00 USDT1.923,25 USDT42,12 K
Sat
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2.050,81 USDC+5,43%117,16 M−5,49%2.071,14 USDC1.922,53 USDC50,41 K
Sat
ETHUSDT.PETHUSDT Perpetual ContractZoomex2.053,52 USDT+5,50%105,5 M−9,72%2.072,31 USDT1.923,60 USDT48 K
Sat
ETHUSDTETHEREUM/USD TETHERBloFin2.054,35 USDT+5,48%103,6 M+3,49%2.070,16 USDT1.924,88 USDT44,17 K
Sat
ETHKRWEthereum / South Korean WonBithumb3.006.000 KRW+5,22%101,35 M+16,53%3.033.000 KRW2.826.000 KRW44,31 K
Sat
ETHKRWEthereum / KRWUpBit3.006.000 KRW+5,14%98,48 M−8,01%3.031.000 KRW2.827.000 KRW44,09 K
Sat
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2.051,67 USDC+5,46%92,06 M−25,70%2.070,68 USDC1.922,63 USDC40,49 K
Sat
ETHUSD.PETHUSD Perpetual ContractBybit2.050,37 USD+5,41%83,58 M−10,59%2.070,44 USD1.921,85 USD73,35 M
Sat
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2.052,81 USDT+5,44%82,09 M−8,04%2.071,24 USDT1.923,84 USDT35,37 K
Sat
ETHUSDTEthereum / Tether SPOTBITUNIX2.053,43 USDT+5,43%73,43 M+6,39%2.072,81 USDT1.924,73 USDT32,78 K
Sat
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2.049,77 USD+5,37%71,22 M−8,20%2.067,00 USD1.921,18 USD52,43 M
Sat
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.052,15 USDT+5,43%70,57 M−27,40%2.072,41 USDT1.923,35 USDT59,71 M
Sat
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2.051,53 USDC+5,48%69,49 M+219,25%2.070,75 USDC1.922,37 USDC33,91 K
Sat
ETHUSDTETH / USDT Spot Trading PairPhemex2.053,86 USDT+5,45%63,8 M−0,52%2.073,68 USDT1.924,92 USDT26,85 K
Sat
ETHUSDEthereum / US DollarBinance2.055,82 USD+5,54%49,63 M+14,57%2.071,94 USD1.924,75 USD21,99 K
Sat
ETHBTCEthereum / BitcoinBinance0,02975 BTC+1,19%49,13 M+12,85%0,02994 BTC0,02913 BTC22,01 K
Sat
ETHUSDTETHEREUM/TETHER USDTBitrue2.053,43 USDT+1,03%47,46 M+6,39%2.070,16 USDT2.032,00 USDT4,47 K
Sat
ETHUSDCETHEREUM/USD COINWEEX2.053,59 USDC+1,05%43,56 M−14,38%2.071,25 USDC2.030,41 USDC4,72 K
Sat
ETHUSDEthereum / U. S. DollarKraken2.052,50 USD+5,47%39,4 M+1,95%2.071,71 USD1.923,57 USD16,81 K
Sat
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029739 BTC+1,23%37,58 M−23,04%0,029930 BTC0,029130 BTC16,77 K
Sat
ETHUSDEthereum / U.S. dollarBitstamp2.052,2 USD+5,47%35,84 M+16,26%2.072,0 USD1.923,2 USD15,63 K
Sat
ETHUSTEthereum / USTBitfinex2.053,80000000 USDT+5,45%28,77 M−19,29%2.072,70000000 USDT1.924,40000000 USDT12,19 K
Sat
ETHUST.PETHF0 / USTF0Bitfinex2.053,60 USDT+5,42%25,64 M−6,51%2.072,60 USDT1.925,00 USDT11,87 K
Sat
ETHEUREthereum / EuroBinance1.730,05 EUR+5,48%22,48 M−2,21%1.745,64 EUR1.622,33 EUR10,34 K
Sat
ETHSOL.PETH SOL PERPETUALPionex24,234 SOL−2,49%22,35 M−11,40%24,883 SOL24,060 SOL10,3 K
Al
ETHBTC.PETH BTC PERPETUALPionex0,029754 BTC+1,22%21,67 M−9,20%0,029946 BTC0,029137 BTC9,85 K
Sat
ETHEUREthereum / EuroBitvavo1.729,9 EUR+5,47%19,79 M−10,91%1.745,4 EUR1.622,6 EUR8,74 K
Sat
ETHUSDC.PETHPERP Perpetual ContractBybit2.051,32 USDC+5,43%19,05 M+3,93%2.070,89 USDC1.922,99 USDC8,59 K
Sat
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2.052,46 USD+5,55%18,75 M−17,01%2.071,55 USD1.922,51 USD8,56 K
Sat
ETHBTCETHBTC SPOTBybit0,029760 BTC+1,22%18,52 M−5,72%0,029934 BTC0,029140 BTC8,13 K
Sat
ETHUSDCETHEREUM/USD COINBitrue2.053,02 USDC+1,08%18,41 M−8,95%2.069,72 USDC2.030,75 USDC1,68 K
Sat
ETHJPYEthereum / JPYBinance314.299 JPY+5,45%18,2 M−3,71%317.163 JPY295.189 JPY8,52 K
Sat
ETHUSDTETHEREUM / TETHERCoinEx2.053,67 USDT+5,43%18 M+16,48%2.071,83 USDT1.925,12 USDT8,19 K
Sat
ETHJPYETH_JPYbitFlyer313.841 JPY+5,35%17,79 M+29,65%317.084 JPY295.160 JPY8,33 K
Sat
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2.052,50 USDC+6,15%17,61 M−15,12%2.071,85 USDC1.931,65 USDC5,76 K
Sat
ETHEUREthereum / EuroKraken1.728,74 EUR+5,42%16,08 M−0,45%1.744,74 EUR1.622,41 EUR6,23 K
Sat
ETHUSDCETHUSDC SPOTBybit2.052,53 USDC+5,47%15,26 M−0,31%2.072,01 USDC1.923,79 USDC6,87 K
Sat
ETHUSDEthereum/USDOKX2.052,86 USD+5,47%14,63 M+0,35%2.071,65 USD1.923,56 USD6,54 K
Sat
ETHTRYEthereum / Turkish LiraBinance89.470 TRY+5,22%14,43 M−15,70%90.395 TRY84.013 TRY6,25 K
Sat
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2.052,51 USDC+5,51%14,32 M+3,45%2.071,05 USDC1.922,50 USDC5,99 K
Sat
ETHUSDCEthereum/USD Coin SpotBingX2.053,37 USDC+5,50%14,19 M−8,74%2.071,58 USDC1.923,60 USDC6,28 K
Sat
ETHUSDT.5SETH5xShort/TetherGate0,024458 USDT−26,48%12,19 M+10,25%0,035246 USDT0,023334 USDT340,32 M
Al
ETHUSDEthereum / DollarBitfinex2.055,80 USD+5,42%11,59 M−15,04%2.074,10 USD1.927,50 USD5,31 K
Sat
ETHBTCEthereum / BitcoinWhiteBIT0,029782 BTC+1,35%10,06 M−53,69%0,029958 BTC0,029135 BTC4,16 K
Sat
ETHUSDCETHUSDC SPOTBitget2.052,19 USDC+5,41%9,89 M−18,09%2.071,85 USDC1.923,74 USDC4,69 K
Sat
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2.057,71 USDT+5,42%9,84 M+23,00%2.077,97 USDT1.930,03 USDT4,38 K
Sat
ETHUSDCEthereum / USD CoinKuCoin2.053,22 USDC+5,50%8,43 M−22,80%2.071,78 USDC1.923,79 USDC3,72 K
Sat
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2.090,00 USD+6,08%8,12 M+229,90%2.108,00 USD1.969,75 USD5,4 M
Sat
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit2.058,75 USD+6,23%7,72 M−32,87%2.077,00 USD1.937,50 USD2,98 M
Sat
ETHBTCEthereum / BitcoinCoinbase0,029756 BTC+1,22%7,09 M−17,22%0,029931 BTC0,029138 BTC3,28 K
Sat
ETHBTCETHEREUM/BITCOINBitrue0,029744 BTC+0,37%6,99 M+7,65%0,029936 BTC0,029624 BTC859
Sat
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2.073,48 USDT+5,44%6,97 M−1,85%2.093,33 USDT1.944,17 USDT3,02 K
Sat
ETHBTCEthereum/BitcoinOKX0,02976 BTC+1,22%6,78 M−23,37%0,02993 BTC0,02914 BTC3,09 K
Sat
ETHUSDCEthereum / USD CoinWhiteBIT2.050,62 USDC+5,28%6,71 M−27,75%2.072,44 USDC1.920,57 USDC2,87 K
Sat
ETHEUREthereum / EuroCoinbase1.730,85 EUR+5,53%6,4 M−37,86%1.746,00 EUR1.623,31 EUR2,73 K
Sat
ETHUSDTEthereum / TetherCoinbase2.053,53 USDT+5,42%6,1 M−25,82%2.073,12 USDT1.924,56 USDT2,65 K
Sat
ETHUSDCETHEREUM / USDCKCEX2.053,00 USDC+5,48%6,03 M−10,56%2.070,12 USDC1.923,60 USDC2,66 K
Sat
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit2.051,00 USD+6,01%5,98 M+143,75%2.069,25 USD1.931,75 USD4,27 M
Nötr
ETHUSDEthereum / U.S. DollarGemini2.052,04 USD+5,42%5,83 M+2,64%2.070,00 USD1.924,27 USD2,38 K
Sat
ETHRLUSDETHRL / U.S. DollarGemini2.052,040000 USD+5,42%5,83 M+2,64%2.070,000000 USD1.924,270000 USD2,38 K
Sat
ETHUSDCETHU / SDCGemini2.052,040000 USDC+5,42%5,83 M+2,63%2.070,000000 USDC1.924,270000 USDC2,38 K
Sat