Borsalar
Mevcut tüm piyasalardaki Ethereum / Swiss Franc kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
| 2.048,48 USD | −1,87% | 79,02 B | −38,28% | 2.100,69 USD | 2.032,01 USD | 14,37 M | Sat | ||
| 2.049,64 USDT | −1,87% | 10,69 B | −32,28% | 2.102,42 USDT | 2.033,17 USDT | 1,72 M | Sat | ||
| 2.050,49 USDT | −1,84% | 8,43 B | −27,22% | 2.102,57 USDT | 2.033,59 USDT | 2,86 B | Sat | ||
| 2.049,85 USDT | −1,87% | 7,44 B | +26,01% | 2.102,40 USDT | 2.033,33 USDT | 1,26 M | Sat | ||
| 2.050,08 USDT | −1,86% | 4,35 B | +9,79% | 2.102,32 USDT | 2.033,30 USDT | 765,55 K | Sat | ||
| 2.049,95 USDT | −1,87% | 3,76 B | +0,22% | 2.102,28 USDT | 2.033,43 USDT | 606,43 K | Sat | ||
| 2.050,08 USDT | −1,85% | 2,79 B | −86,79% | 2.102,70 USDT | 2.033,30 USDT | 440,21 K | Sat | ||
| 2.048,97 USDC | −1,86% | 2,51 B | −20,80% | 2.101,02 USDC | 2.032,12 USDC | 430,38 K | Sat | ||
| 2.049,68 USDT | −1,87% | 2,18 B | −34,44% | 2.102,29 USDT | 2.033,47 USDT | 339,55 K | Sat | ||
| 2.049,73 USDT | −1,89% | 1,81 B | −19,48% | 2.103,54 USDT | 2.033,23 USDT | 308,62 K | Sat | ||
| 2.050,07 USDT | −1,86% | 1,77 B | −13,85% | 2.101,86 USDT | 2.033,60 USDT | 280,43 K | Sat | ||
| 2.050,27 USDT | −1,84% | 1,54 B | +9,83% | 2.101,94 USDT | 2.033,56 USDT | 252,01 K | Sat | ||
| 2.050,27 USDT | −1,84% | 1,42 B | +16,78% | 2.102,28 USDT | 2.033,42 USDT | 264,19 K | Sat | ||
| 2.051,06 USDT | −1,89% | 1,05 B | −47,84% | 2.103,02 USDT | 2.034,56 USDT | 186,02 K | Sat | ||
| 2.051,19 USDT | −2,68% | 620,85 M | +277,67% | 2.151,03 USDT | 2.034,64 USDT | 208,74 K | Sat | ||
| 2.049,53 USDC | −1,87% | 614,72 M | +14,03% | 2.101,91 USDC | 2.032,90 USDC | 148,74 K | Sat | ||
| 2.049,84 USDT | −1,86% | 536,96 M | −29,55% | 2.102,07 USDT | 2.033,73 USDT | 84,47 K | Sat | ||
| 2.051,35 USDT | −1,87% | 529,72 M | −27,86% | 2.102,92 USDT | 2.034,59 USDT | 93,51 K | Sat | ||
| 2.049,84 USDC | −1,88% | 389,37 M | −35,83% | 2.101,92 USDC | 2.033,47 USDC | 61,74 K | Sat | ||
| 2.050,60 USDT | −1,93% | 382,79 M | −34,84% | 2.103,20 USDT | 2.035,01 USDT | 73,39 K | Sat | ||
| 2.051,46 USDT | −1,87% | 372,9 M | −55,06% | 2.103,43 USDT | 2.034,67 USDT | 64,79 K | Sat | ||
| 2.049,50 USD | −1,91% | 361,29 M | −28,88% | 2.102,00 USD | 2.033,40 USD | 66,93 K | Sat | ||
| 2.048,58 USDC | −1,89% | 325,89 M | −52,84% | 2.100,86 USDC | 2.032,78 USDC | 56,52 K | Sat | ||
| 2.047,74 USD | −1,91% | 323,62 M | −44,41% | 2.100,54 USD | 2.031,59 USD | 133,26 M | Sat | ||
| 2.048,99 USD | −1,92% | 309,17 M | +5,25% | 2.101,43 USD | 2.033,23 USD | 51,43 K | Sat | ||
| 2.049,97 USDC | −1,87% | 307,96 M | +4,61% | 2.101,43 USDC | 2.033,23 USDC | 51,46 K | Sat | ||
| 2.051,33 USDT | −1,85% | 273,13 M | −48,37% | 2.103,23 USDT | 2.034,71 USDT | 43,52 K | Sat | ||
| 2.048,03 USDC | −1,90% | 255,39 M | −47,61% | 2.100,56 USDC | 2.031,82 USDC | 36,89 K | Sat | ||
| 2.049,03 USDC | −1,86% | 252,65 M | −5,15% | 2.100,91 USDC | 2.032,45 USDC | 42,81 K | Sat | ||
| 2.051,20 USDT | −1,88% | 249,54 M | −63,54% | 2.103,00 USDT | 2.034,54 USDT | 74,82 K | Sat | ||
| 2.048,91 USDC | −1,89% | 238,73 M | −19,19% | 2.100,95 USDC | 2.032,31 USDC | 41,12 K | Sat | ||
| 2.050,76 USDT | −1,90% | 230,99 M | −48,57% | 2.101,69 USDT | 2.033,96 USDT | 31,37 K | Sat | ||
| 2.051,13 USDT | −1,85% | 226,8 M | −59,16% | 2.103,08 USDT | 2.034,71 USDT | 38,99 K | Sat | ||
| 2.050,87 USDT | −1,88% | 213,19 M | −24,60% | 2.102,99 USDT | 2.034,83 USDT | 37,19 K | Sat | ||
| 2.051,30 USDT | −1,85% | 212,67 M | −27,04% | 2.102,91 USDT | 2.034,92 USDT | 39,68 K | Sat | ||
| 2.050,89 USDT | −1,89% | 195,42 M | −60,16% | 2.103,20 USDT | 2.034,69 USDT | 29,14 K | Sat | ||
| 2.050,50 USDT | −1,87% | 187,87 M | −43,14% | 2.103,24 USDT | 2.034,68 USDT | 34,09 K | Sat | ||
| 2.050,28 USDT | −1,87% | 158 M | +19,47% | 2.102,28 USDT | 2.033,42 USDT | 25,21 K | Sat | ||
| 2.050,89 USDT | −1,86% | 146,37 M | −27,43% | 2.103,00 USDT | 2.033,83 USDT | 23,42 K | Sat | ||
| 2.049,80 USD | −0,71% | 145,33 M | −48,24% | 2.070,70 USD | 2.033,10 USD | 20,35 M | Sat | ||
| 2.049,01 USDC | −1,90% | 132,34 M | −4,10% | 2.100,97 USDC | 2.032,57 USDC | 22,55 K | Sat | ||
| 3.043.000 KRW | −2,00% | 132,02 M | −20,26% | 3.120.000 KRW | 3.024.000 KRW | 20,96 K | Sat | ||
| 2.050,84 USDT | −1,88% | 129,69 M | −2,16% | 2.102,99 USDT | 2.035,53 USDT | 23,5 K | Sat | ||
| 2.050,37 USDT | −1,83% | 109,37 M | −56,32% | 2.102,09 USDT | 2.033,74 USDT | 20,82 K | Sat | ||
| 2.050,80 USDT | −2,76% | 107,25 M | −36,19% | 2.151,49 USDT | 2.035,81 USDT | 32,76 K | Sat | ||
| 2.051,26 USDT | −1,88% | 101,15 M | −40,67% | 2.102,96 USDT | 2.034,89 USDT | 26,74 K | Sat | ||
| 2.050,05 USDT | −1,86% | 92,99 M | −17,11% | 2.102,14 USDT | 2.033,91 USDT | 15,52 K | Sat | ||
| 2.048,25 USD | −1,85% | 92,47 M | −86,31% | 2.100,60 USD | 2.031,51 USD | 37,7 M | Sat | ||
| 2.051,21 USDT | −1,87% | 86,07 M | −51,72% | 2.103,02 USDT | 2.034,57 USDT | 14,79 K | Sat | ||
| 2.048,90 USDT | −1,88% | 84,52 M | +5,37% | 2.102,06 USDT | 2.033,45 USDT | 30,55 M | Sat | ||
| 2.049,12 USD | −1,91% | 74,09 M | −80,53% | 2.101,21 USD | 2.034,43 USD | 6,89 K | Sat | ||
| 0,02935 BTC | −1,24% | 72,35 M | −81,29% | 0,02974 BTC | 0,02925 BTC | 6,89 K | Güçlü sat | ||
| 2.051,21 USDT | −1,87% | 62,25 M | −12,46% | 2.103,02 USDT | 2.034,71 USDT | 10,94 K | Sat | ||
| 2.050,92 USDT | −2,71% | 58,89 M | −29,31% | 2.150,81 USDT | 2.035,01 USDT | 19,42 K | Sat | ||
| 2.050,23 USDC | −2,68% | 58,1 M | −10,09% | 2.149,68 USDC | 2.033,76 USDC | 19,79 K | Sat | ||
| 3.044.000 KRW | −1,90% | 54,84 M | −15,92% | 3.115.000 KRW | 3.025.000 KRW | 10,33 K | Sat | ||
| 2.050,70 USDT | −1,89% | 51,81 M | +5,23% | 2.103,40 USDT | 2.035,80 USDT | 11,56 K | Sat | ||
| 2.048,75 USD | −1,91% | 42,79 M | −50,55% | 2.101,03 USD | 2.033,01 USD | 7,59 K | Sat | ||
| 2.046,00 USD | −1,87% | 38,7 M | −23,87% | 2.102,75 USD | 2.031,76 USD | 14,58 M | Sat | ||
| 2.051,50000000 USDT | −1,88% | 37,35 M | −30,95% | 2.101,70000000 USDT | 2.035,60000000 USDT | 7,78 K | Sat | ||
| 2.048,48 USDC | −1,91% | 32,65 M | −76,26% | 2.100,75 USDC | 2.032,36 USDC | 4,77 K | Sat | ||
| 1.728,98 EUR | −2,27% | 30,55 M | −38,39% | 1.778,57 EUR | 1.716,66 EUR | 6,16 K | Sat | ||
| 2.049,3 USD | −1,88% | 29,22 M | −10,80% | 2.101,5 USD | 2.033,5 USD | 3,68 K | Sat | ||
| 2.049,10 USDC | −0,74% | 27,22 M | −47,15% | 2.068,75 USDC | 2.033,20 USDC | 798 | Sat | ||
| 0,029349 BTC | −1,23% | 26,47 M | −67,70% | 0,029742 BTC | 0,029250 BTC | 3,45 K | Güçlü sat | ||
| 2.049,62 USDC | −2,72% | 25,01 M | −33,66% | 2.148,63 USDC | 2.034,76 USDC | 7,79 K | Sat | ||
| 24,260 SOL | +0,93% | 24,74 M | −32,04% | 24,292 SOL | 23,831 SOL | 3,98 K | Güçlü al | ||
| 2.049,79 USDC | −1,90% | 24,59 M | −47,21% | 2.101,87 USDC | 2.033,64 USDC | 3,57 K | Sat | ||
| 0,029358 BTC | −1,20% | 23,84 M | −37,29% | 0,029742 BTC | 0,029253 BTC | 3,88 K | Güçlü sat | ||
| 321.915 JPY | −2,22% | 21,74 M | −5,67% | 330.240 JPY | 319.567 JPY | 5,24 K | Sat | ||
| 1.729,9 EUR | −2,29% | 21,66 M | −61,57% | 1.778,9 EUR | 1.716,4 EUR | 2,64 K | Sat | ||
| 321.945 JPY | −2,31% | 21,34 M | +35,99% | 330.472 JPY | 319.452 JPY | 6,08 K | Sat | ||
| 2.047,89 USD | −1,91% | 21 M | −73,28% | 2.100,94 USD | 2.032,17 USD | 2,53 K | Sat | ||
| 2.049,87 USDC | −1,91% | 19,96 M | −40,14% | 2.101,92 USDC | 2.033,69 USDC | 3,22 K | Sat | ||
| 2.049,58 USDC | −1,88% | 19,69 M | −78,48% | 2.101,72 USDC | 2.033,79 USDC | 3,28 K | Sat | ||
| 2.047,91 USDC | −1,86% | 19,24 M | −60,31% | 2.103,81 USDC | 2.031,36 USDC | 3,92 K | Sat | ||
| 89.397 TRY | −2,00% | 18,95 M | −27,39% | 91.680 TRY | 88.680 TRY | 2,97 K | Sat | ||
| 1.728,23 EUR | −2,21% | 18,92 M | −5,66% | 1.778,23 EUR | 1.716,09 EUR | 2,29 K | Sat | ||
| 2.052,20 USD | −1,86% | 16,47 M | −65,42% | 2.104,20 USD | 2.036,40 USD | 3,62 K | Sat | ||
| 2.048,17 USDC | −1,90% | 15,67 M | −9,34% | 2.100,99 USDC | 2.032,56 USDC | 3,05 K | Sat | ||
| 2.050,90 USDT | −1,85% | 15,43 M | −32,25% | 2.102,66 USDT | 2.035,83 USDT | 2,35 K | Sat | ||
| 1.731,63 EUR | −1,91% | 15,21 M | −51,30% | 1.781,54 EUR | 1.715,65 EUR | 2,64 K | Sat | ||
| 2.050,14 USD | −1,90% | 15,18 M | −67,82% | 2.101,83 USD | 2.033,57 USD | 2,85 K | Sat | ||
| 0,029384 BTC | −1,18% | 14,91 M | −38,15% | 0,029781 BTC | 0,029263 BTC | 3,07 K | Güçlü sat | ||
| 0,026598 USDT | +8,40% | 13,9 M | +9,38% | 0,027500 USDT | 0,023800 USDT | 165,2 M | Al | ||
| 0,029357 BTC | −1,20% | 12,62 M | −39,23% | 0,029747 BTC | 0,029253 BTC | 2,08 K | Güçlü sat | ||
| 0,029348 BTC | −1,24% | 12,46 M | −29,60% | 0,029733 BTC | 0,029252 BTC | 2,12 K | Güçlü sat | ||
| 2.049,25 USD | −0,73% | 10,58 M | +71,76% | 2.068,25 USD | 2.034,75 USD | 189,96 K | Sat | ||
| 2.049,90 USDC | −1,89% | 10,4 M | −28,45% | 2.101,82 USDC | 2.033,57 USDC | 1,74 K | Sat | ||
| 0,029356 BTC | −0,94% | 10,29 M | −74,89% | 0,029816 BTC | 0,029264 BTC | 2,1 K | Güçlü sat | ||
| 2.050,99 USDT | −1,89% | 10,17 M | +4,42% | 2.102,29 USDT | 2.035,09 USDT | 1,4 K | Sat | ||
| 1.729,14 EUR | −2,28% | 10,08 M | +28,17% | 1.778,76 EUR | 1.716,46 EUR | 1,79 K | Sat | ||
| 2.058,56 USDT | −1,88% | 9,25 M | −60,73% | 2.112,00 USDT | 2.042,76 USDT | 1,26 K | Sat | ||
| 2.058,18 USD | −1,84% | 9,12 M | −69,05% | 2.108,67 USD | 2.041,68 USD | 3,15 M | Sat | ||
| 2.049,42 USDC | −1,91% | 8,29 M | −29,97% | 2.101,92 USDC | 2.033,70 USDC | 1,27 K | Sat | ||
| 2.048,68 USDC | −1,88% | 7,78 M | +221,76% | 2.100,33 USDC | 2.032,55 USDC | 2,15 M | Sat | ||
| 1,1008 USDT | +4,76% | 7,42 M | +7,01% | 1,1253 USDT | 1,0334 USDT | 1,96 M | Al | ||
| 2.048,910000 USD | −1,91% | 7,27 M | −61,91% | 2.100,980000 USD | 2.033,380000 USD | 1,85 K | Sat | ||
| 2.048,91 USD | −1,91% | 7,27 M | −61,91% | 2.100,98 USD | 2.033,38 USD | 1,85 K | Sat | ||
| 2.048,910000 USDC | −1,91% | 7,27 M | −61,91% | 2.100,980000 USDC | 2.033,380000 USDC | 1,85 K | Sat |