Şimdi başlat

Ethereum / Swiss Franc

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Ethereum / Swiss Franc kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.018,11 USD−3,31%79,13 B−38,63%2.100,69 USD2.012,12 USD17,48 M
Sat
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.021,22 USDT−3,23%10,79 B−32,30%2.102,42 USDT2.013,29 USDT2,18 M
Sat
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2.020,84 USDT−3,26%8,43 B−28,64%2.102,57 USDT2.014,15 USDT3,7 B
Sat
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2.020,91 USDT−3,24%7,53 B+23,05%2.102,40 USDT2.014,15 USDT1,63 M
Sat
ETHUSDT.PEthereum/TetherUSToobit2.020,45 USDT−3,26%4,51 B+11,58%2.102,32 USDT2.014,46 USDT973,14 K
Sat
ETHUSDT.PETH USDT PERPETUALPionex2.020,44 USDT−3,26%3,8 B−0,13%2.102,28 USDT2.014,21 USDT775,8 K
Sat
ETHUSDT.PETHUSDT Perpetual ContractBybit2.019,92 USDT−3,28%2,76 B−86,97%2.102,70 USDT2.014,00 USDT543,4 K
Sat
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.019,22 USDC−3,29%2,51 B−22,49%2.101,02 USDC2.012,48 USDC542,26 K
Sat
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2.020,24 USDT−3,27%2,2 B−34,61%2.102,29 USDT2.013,70 USDT442,38 K
Sat
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2.021,49 USDT−3,22%1,79 B−14,38%2.101,86 USDT2.014,42 USDT357,39 K
Sat
ETHUSDT.PEthereum perpetual contractWhiteBIT2.019,95 USDT−3,33%1,73 B−15,91%2.103,54 USDT2.012,66 USDT351,17 K
Sat
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2.020,19 USDT−3,28%1,56 B+11,67%2.101,94 USDT2.014,50 USDT314,64 K
Sat
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2.020,79 USDT−3,25%1,42 B+14,57%2.102,28 USDT2.014,31 USDT307,17 K
Sat
ETHUSDTEthereum / TetherUSBinance2.021,72 USDT−3,25%1,08 B−46,19%2.103,02 USDT2.015,38 USDT233,3 K
Sat
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2.019,36 USDC−3,30%639,5 M+8,37%2.101,91 USDC2.012,89 USDC176,69 K
Sat
ETHUSDTETHEREUM/TETHERUSWEEX2.021,53 USDT−4,13%622,12 M+90,39%2.151,03 USDT2.015,52 USDT234,52 K
Sat
ETHUSDTEthereum / USDTMEXC2.021,72 USDT−3,25%543,86 M−25,29%2.102,92 USDT2.015,50 USDT117,69 K
Sat
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.020,75 USDT−3,25%541,29 M−29,74%2.102,07 USDT2.014,95 USDT107,48 K
Sat
ETHUSDTETH/USDT TETHERCoinW2.021,91 USDT−3,26%387,37 M−33,03%2.103,20 USDT2.015,81 USDT86,92 K
Sat
ETHUSDCEthereum / USD CoinBinance2.019,78 USDC−3,31%383,53 M−37,43%2.101,92 USDC2.013,80 USDC76,04 K
Sat
ETHUSDTEthereum/USDTOKX2.021,41 USDT−3,28%371,65 M−55,65%2.103,43 USDT2.015,19 USDT79,18 K
Sat
ETHUSDEthereum / USDCrypto.com2.021,15 USD−3,24%364,13 M−28,27%2.102,00 USD2.013,65 USD78,13 K
Sat
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2.018,69 USD−3,29%333,85 M−42,97%2.100,54 USD2.011,83 USD166,6 M
Sat
ETHUSDC.PEthereum/USD coinToobit2.020,14 USDC−3,27%327,82 M−52,97%2.100,86 USDC2.013,09 USDC71,07 K
Sat
ETHUSDCEthereum / USDCCoinbase2.020,60 USDC−3,25%313,54 M+4,19%2.101,43 USDC2.013,05 USDC60,76 K
Sat
ETHUSDEthereum / US DollarCoinbase2.020,60 USD−3,25%313,38 M+4,34%2.101,43 USD2.013,05 USD61,04 K
Sat
ETHUSDTEthereum / TetherKuCoin2.021,46 USDT−3,28%270,9 M−59,08%2.103,00 USDT2.015,47 USDT90,65 K
Sat
ETHUSDTEthereum/TetherGate2.021,89 USDT−3,26%270,32 M−47,75%2.103,23 USDT2.015,22 USDT52,56 K
Sat
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2.019,01 USDC−3,30%252,46 M−8,27%2.100,91 USDC2.013,11 USDC53,39 K
Sat
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2.018,61 USDC−3,30%245,1 M−50,81%2.100,56 USDC2.012,25 USDC42,05 K
Sat
ETHUSDTETHUSDT SPOTBitget2.021,73 USDT−3,25%230,89 M−58,57%2.103,08 USDT2.015,09 USDT47,79 K
Sat
ETHUSDTEthereum / Tether USDPoloniex2.022,04 USDT−3,27%218,95 M−50,41%2.101,69 USDT2.015,89 USDT37,17 K
Sat
ETHUSDTEthereum/USD Tether SpotBingX2.021,54 USDT−3,26%218,21 M−22,34%2.102,99 USDT2.015,71 USDT46,71 K
Sat
ETHUSDTETHEREUM / USDTKCEX2.021,61 USDT−3,26%218,05 M−23,94%2.102,91 USDT2.015,80 USDT49,59 K
Sat
ETHUSDTETHUSDT SPOTBybit2.021,50 USDT−3,25%196,83 M−59,79%2.103,20 USDT2.015,00 USDT36,54 K
Sat
ETHUSDTEthereum / TetherCrypto.com2.021,84 USDT−3,24%190,19 M−42,41%2.103,24 USDT2.015,04 USDT38,5 K
Sat
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2.019,00 USDC−3,29%188,59 M−37,50%2.100,95 USDC2.012,96 USDC51,79 K
Sat
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2.020,56 USDT−3,26%161,76 M+18,22%2.102,28 USDT2.014,44 USDT32,83 K
Sat
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2.022,67 USDT−3,21%148,56 M−26,80%2.103,00 USDT2.015,00 USDT30,37 K
Sat
ETHUSD.PETH Perpetual Futures ContractDeribit2.019,95 USD−2,17%145,24 M−47,32%2.070,70 USD2.013,95 USD26,42 M
Sat
ETHKRWEthereum / KRWUpBit2.994.000 KRW−3,61%133,57 M−20,09%3.120.000 KRW2.983.000 KRW28,72 K
Sat
ETHUSDTETHEREUM/USD TETHERBloFin2.021,64 USDT−3,26%132,83 M+0,81%2.102,99 USDT2.015,70 USDT29,25 K
Sat
ETHUSDT.PETHUSDT Perpetual ContractZoomex2.020,40 USDT−3,26%112,51 M−55,74%2.102,09 USDT2.014,34 USDT27,05 K
Sat
ETHUSDTEthereum / Tether USWhiteBIT2.021,69 USDT−3,26%109,81 M−14,04%2.102,96 USDT2.016,32 USDT31,55 K
Sat
ETHUSDTEthereum / Tether USDHTX2.021,42 USDT−4,15%107,51 M−36,29%2.151,49 USDT2.015,38 USDT40,17 K
Sat
ETHUSD.PETHUSD Perpetual ContractBybit2.018,31 USD−3,31%94,54 M−86,04%2.100,60 USD2.011,62 USD46,44 M
Sat
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2.020,35 USDT−3,27%93,04 M−16,06%2.102,14 USDT2.013,67 USDT18 K
Sat
ETHUSDTEthereum / Tether SPOTBITUNIX2.021,54 USDT−3,26%87,22 M−50,86%2.103,02 USDT2.015,50 USDT18,35 K
Sat
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.020,68 USDT−3,29%85,53 M+3,56%2.102,06 USDT2.014,08 USDT37,1 M
Sat
ETHUSDEthereum / US DollarBinance2.020,58 USD−3,32%71,13 M−81,41%2.101,21 USD2.014,62 USD8,53 K
Sat
ETHBTCEthereum / BitcoinBinance0,02941 BTC−1,01%69,59 M−81,85%0,02974 BTC0,02925 BTC8,53 K
Güçlü sat
ETHUSDTETH / USDT Spot Trading PairPhemex2.021,53 USDT−3,31%62,03 M−12,44%2.103,02 USDT2.016,00 USDT13,22 K
Sat
ETHUSDTETHEREUM/TETHER USDTBitrue2.021,43 USDT−4,14%61,82 M−24,55%2.150,81 USDT2.015,99 USDT22,25 K
Sat
ETHKRWEthereum / South Korean WonBithumb2.997.000 KRW−3,38%58,71 M−10,38%3.115.000 KRW2.990.000 KRW14,18 K
Sat
ETHUST.PETHF0 / USTF0Bitfinex2.021,50 USDT−3,32%51,69 M+5,71%2.103,40 USDT2.016,20 USDT12,89 K
Sat
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2.018,99 USDC−3,30%45,88 M+29.990,02%2.100,97 USDC2.012,72 USDC28,58 K
Sat
ETHUSDEthereum / U. S. DollarKraken2.019,14 USD−3,33%44,85 M−48,21%2.101,03 USD2.014,23 USD9,66 K
Sat
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2.017,87 USD−3,22%40,9 M−16,74%2.102,75 USD2.010,94 USD17,42 M
Sat
ETHUSTEthereum / USTBitfinex2.021,30000000 USDT−3,29%37,16 M−32,44%2.101,70000000 USDT2.016,70000000 USDT8,91 K
Sat
ETHUSDC.PETHPERP Perpetual ContractBybit2.018,77 USDC−3,33%33,93 M−75,39%2.100,75 USDC2.012,55 USDC6,09 K
Sat
ETHEUREthereum / EuroBinance1.703,80 EUR−3,67%30,5 M−38,32%1.778,57 EUR1.699,17 EUR7,31 K
Güçlü sat
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2.020,00 USDC−2,15%27,12 M−48,11%2.068,75 USDC2.013,70 USDC1,91 K
Sat
ETHUSDEthereum / U.S. dollarBitstamp2.019,7 USD−3,28%27,07 M−21,19%2.101,5 USD2.014,0 USD4,44 K
Sat
ETHUSDCETHEREUM/USD COINBitrue2.019,06 USDC−4,16%24,84 M−36,33%2.148,63 USDC2.014,42 USDC8,6 K
Sat
ETHSOL.PETH SOL PERPETUALPionex24,276 SOL+1,02%24,79 M−32,11%24,312 SOL23,831 SOL5 K
Güçlü al
ETHBTC.PETH BTC PERPETUALPionex0,029420 BTC−0,99%24,28 M−36,65%0,029742 BTC0,029242 BTC4,89 K
Güçlü sat
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029399 BTC−1,06%24,17 M−70,74%0,029742 BTC0,029246 BTC3,94 K
Güçlü sat
ETHUSDCETHUSDC SPOTBybit2.020,11 USDC−3,27%23,83 M−49,05%2.101,87 USDC2.014,14 USDC4,31 K
Sat
ETHJPYETH_JPYbitFlyer316.846 JPY−3,86%23,18 M+39,85%330.472 JPY315.871 JPY7,63 K
Güçlü sat
ETHJPYEthereum / JPYBinance317.338 JPY−3,64%22,61 M−3,30%330.240 JPY316.336 JPY6,45 K
Güçlü sat
ETHEUREthereum / EuroBitvavo1.703,0 EUR−3,78%22,26 M−60,15%1.778,9 EUR1.698,7 EUR3,55 K
Güçlü sat
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2.016,32 USD−3,39%22,25 M−71,09%2.100,94 USD2.012,28 USD3,53 K
Sat
ETHEUREthereum / EuroKraken1.703,87 EUR−3,59%19,43 M+1,43%1.778,23 EUR1.698,77 EUR2,99 K
Güçlü sat
ETHUSDCETHUSDC SPOTBitget2.020,13 USDC−3,28%19,42 M−78,73%2.101,72 USDC2.014,02 USDC3,47 K
Sat
ETHTRYEthereum / Turkish LiraBinance88.077 TRY−3,45%19,19 M−26,85%91.680 TRY87.817 TRY3,69 K
Sat
ETHUSDCEthereum/USD Coin SpotBingX2.021,29 USDC−3,24%17,43 M−48,01%2.101,92 USDC2.014,18 USDC3,93 K
Sat
ETHUSDEthereum / DollarBitfinex2.024,00 USD−3,23%16,08 M−66,85%2.104,20 USD2.016,80 USD3,88 K
Sat
ETHUSDTETHEREUM / TETHERCoinEx2.022,21 USDT−3,27%16,05 M−29,44%2.102,66 USDT2.015,70 USDT3,14 K
Sat
ETHBTCEthereum / BitcoinWhiteBIT0,029442 BTC−0,81%15,82 M−26,34%0,029781 BTC0,029234 BTC3,86 K
Güçlü sat
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2.020,16 USDC−3,24%15,46 M−13,34%2.100,99 USDC2.012,80 USDC3,66 K
Sat
ETHUSDCETHEREUM/USD COINWEEX2.019,87 USDC−4,16%15,43 M+6.314,41%2.149,68 USDC2.014,08 USDC21,84 K
Sat
ETHUSDEthereum/USDOKX2.020,05 USD−3,30%14,95 M−68,57%2.101,83 USD2.014,10 USD3,36 K
Sat
ETHUSDCEthereum / USD CoinWhiteBIT2.023,35 USDC−3,74%13,17 M−69,80%2.103,81 USDC2.013,11 USDC4,51 K
Sat
ETHUSDT.5SETH5xShort/TetherGate0,028283 USDT+15,27%13,05 M+0,38%0,028627 USDT0,023800 USDT186,25 M
Güçlü al
ETHBTCETHBTC SPOTBybit0,029411 BTC−1,02%12,63 M−39,58%0,029747 BTC0,029251 BTC2,49 K
Güçlü sat
ETHBTCEthereum / BitcoinCoinbase0,029410 BTC−1,05%11,94 M−34,57%0,029733 BTC0,029249 BTC2,4 K
Güçlü sat
ETHEUREthereum / EuroWhiteBIT1.699,76 EUR−3,69%10,82 M−64,46%1.781,54 EUR1.694,96 EUR2,98 K
Güçlü sat
ETHUSDCEthereum / USD CoinKuCoin2.018,89 USDC−3,35%10,76 M−25,93%2.101,82 USDC2.013,99 USDC2,29 K
Sat
ETHBTCETHEREUM/BITCOINBitrue0,029414 BTC−0,75%10,15 M−75,80%0,029816 BTC0,029254 BTC2,33 K
Güçlü sat
ETHUSDTEthereum / TetherCoinbase2.021,30 USDT−3,30%9,99 M+0,75%2.102,29 USDT2.015,08 USDT1,65 K
Sat
ETHEUREthereum / EuroCoinbase1.704,05 EUR−3,71%9,95 M+19,93%1.778,76 EUR1.699,15 EUR2,14 K
Güçlü sat
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2.027,13 USDT−3,38%9,19 M−61,18%2.112,00 USDT2.022,78 USDT1,6 K
Sat
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2.025,58 USD−3,38%8,58 M−71,32%2.108,67 USD2.020,83 USD3,42 M
Sat
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2.018,67 USDC−3,30%7,83 M+250,02%2.100,33 USDC2.012,86 USDC2,26 M
Sat
ETHUSDTEthereum / Tether USDKraken2.020,04 USDT−3,27%7,69 M−32,24%2.102,87 USDT2.013,98 USDT2,08 K
Sat
ETHUSDEthereum / U.S. DollarGemini2.019,66 USD−3,31%7,58 M−58,50%2.100,98 USD2.015,00 USD2,06 K
Sat
ETHRLUSDETHRL / U.S. DollarGemini2.019,660000 USD−3,31%7,58 M−58,50%2.100,980000 USD2.015,000000 USD2,06 K
Sat
ETHUSDCETHU / SDCGemini2.019,660000 USDC−3,31%7,58 M−58,50%2.100,980000 USDC2.015,000000 USDC2,06 K
Sat
ETHBTCEthereum/BitcoinOKX0,02939 BTC−1,11%7,24 M−75,49%0,02975 BTC0,02925 BTC1,69 K
Güçlü sat
ETHUSDT.3SETH3xShort/TetherGate1,1475 USDT+9,20%7,05 M+2,63%1,1503 USDT1,0334 USDT2,26 M
Güçlü al