Borsalar
Mevcut tüm piyasalardaki Ethereum / Swiss Franc kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
| 2.018,11 USD | −3,31% | 79,13 B | −38,63% | 2.100,69 USD | 2.012,12 USD | 17,48 M | Sat | ||
| 2.021,22 USDT | −3,23% | 10,79 B | −32,30% | 2.102,42 USDT | 2.013,29 USDT | 2,18 M | Sat | ||
| 2.020,84 USDT | −3,26% | 8,43 B | −28,64% | 2.102,57 USDT | 2.014,15 USDT | 3,7 B | Sat | ||
| 2.020,91 USDT | −3,24% | 7,53 B | +23,05% | 2.102,40 USDT | 2.014,15 USDT | 1,63 M | Sat | ||
| 2.020,45 USDT | −3,26% | 4,51 B | +11,58% | 2.102,32 USDT | 2.014,46 USDT | 973,14 K | Sat | ||
| 2.020,44 USDT | −3,26% | 3,8 B | −0,13% | 2.102,28 USDT | 2.014,21 USDT | 775,8 K | Sat | ||
| 2.019,92 USDT | −3,28% | 2,76 B | −86,97% | 2.102,70 USDT | 2.014,00 USDT | 543,4 K | Sat | ||
| 2.019,22 USDC | −3,29% | 2,51 B | −22,49% | 2.101,02 USDC | 2.012,48 USDC | 542,26 K | Sat | ||
| 2.020,24 USDT | −3,27% | 2,2 B | −34,61% | 2.102,29 USDT | 2.013,70 USDT | 442,38 K | Sat | ||
| 2.021,49 USDT | −3,22% | 1,79 B | −14,38% | 2.101,86 USDT | 2.014,42 USDT | 357,39 K | Sat | ||
| 2.019,95 USDT | −3,33% | 1,73 B | −15,91% | 2.103,54 USDT | 2.012,66 USDT | 351,17 K | Sat | ||
| 2.020,19 USDT | −3,28% | 1,56 B | +11,67% | 2.101,94 USDT | 2.014,50 USDT | 314,64 K | Sat | ||
| 2.020,79 USDT | −3,25% | 1,42 B | +14,57% | 2.102,28 USDT | 2.014,31 USDT | 307,17 K | Sat | ||
| 2.021,72 USDT | −3,25% | 1,08 B | −46,19% | 2.103,02 USDT | 2.015,38 USDT | 233,3 K | Sat | ||
| 2.019,36 USDC | −3,30% | 639,5 M | +8,37% | 2.101,91 USDC | 2.012,89 USDC | 176,69 K | Sat | ||
| 2.021,53 USDT | −4,13% | 622,12 M | +90,39% | 2.151,03 USDT | 2.015,52 USDT | 234,52 K | Sat | ||
| 2.021,72 USDT | −3,25% | 543,86 M | −25,29% | 2.102,92 USDT | 2.015,50 USDT | 117,69 K | Sat | ||
| 2.020,75 USDT | −3,25% | 541,29 M | −29,74% | 2.102,07 USDT | 2.014,95 USDT | 107,48 K | Sat | ||
| 2.021,91 USDT | −3,26% | 387,37 M | −33,03% | 2.103,20 USDT | 2.015,81 USDT | 86,92 K | Sat | ||
| 2.019,78 USDC | −3,31% | 383,53 M | −37,43% | 2.101,92 USDC | 2.013,80 USDC | 76,04 K | Sat | ||
| 2.021,41 USDT | −3,28% | 371,65 M | −55,65% | 2.103,43 USDT | 2.015,19 USDT | 79,18 K | Sat | ||
| 2.021,15 USD | −3,24% | 364,13 M | −28,27% | 2.102,00 USD | 2.013,65 USD | 78,13 K | Sat | ||
| 2.018,69 USD | −3,29% | 333,85 M | −42,97% | 2.100,54 USD | 2.011,83 USD | 166,6 M | Sat | ||
| 2.020,14 USDC | −3,27% | 327,82 M | −52,97% | 2.100,86 USDC | 2.013,09 USDC | 71,07 K | Sat | ||
| 2.020,60 USDC | −3,25% | 313,54 M | +4,19% | 2.101,43 USDC | 2.013,05 USDC | 60,76 K | Sat | ||
| 2.020,60 USD | −3,25% | 313,38 M | +4,34% | 2.101,43 USD | 2.013,05 USD | 61,04 K | Sat | ||
| 2.021,46 USDT | −3,28% | 270,9 M | −59,08% | 2.103,00 USDT | 2.015,47 USDT | 90,65 K | Sat | ||
| 2.021,89 USDT | −3,26% | 270,32 M | −47,75% | 2.103,23 USDT | 2.015,22 USDT | 52,56 K | Sat | ||
| 2.019,01 USDC | −3,30% | 252,46 M | −8,27% | 2.100,91 USDC | 2.013,11 USDC | 53,39 K | Sat | ||
| 2.018,61 USDC | −3,30% | 245,1 M | −50,81% | 2.100,56 USDC | 2.012,25 USDC | 42,05 K | Sat | ||
| 2.021,73 USDT | −3,25% | 230,89 M | −58,57% | 2.103,08 USDT | 2.015,09 USDT | 47,79 K | Sat | ||
| 2.022,04 USDT | −3,27% | 218,95 M | −50,41% | 2.101,69 USDT | 2.015,89 USDT | 37,17 K | Sat | ||
| 2.021,54 USDT | −3,26% | 218,21 M | −22,34% | 2.102,99 USDT | 2.015,71 USDT | 46,71 K | Sat | ||
| 2.021,61 USDT | −3,26% | 218,05 M | −23,94% | 2.102,91 USDT | 2.015,80 USDT | 49,59 K | Sat | ||
| 2.021,50 USDT | −3,25% | 196,83 M | −59,79% | 2.103,20 USDT | 2.015,00 USDT | 36,54 K | Sat | ||
| 2.021,84 USDT | −3,24% | 190,19 M | −42,41% | 2.103,24 USDT | 2.015,04 USDT | 38,5 K | Sat | ||
| 2.019,00 USDC | −3,29% | 188,59 M | −37,50% | 2.100,95 USDC | 2.012,96 USDC | 51,79 K | Sat | ||
| 2.020,56 USDT | −3,26% | 161,76 M | +18,22% | 2.102,28 USDT | 2.014,44 USDT | 32,83 K | Sat | ||
| 2.022,67 USDT | −3,21% | 148,56 M | −26,80% | 2.103,00 USDT | 2.015,00 USDT | 30,37 K | Sat | ||
| 2.019,95 USD | −2,17% | 145,24 M | −47,32% | 2.070,70 USD | 2.013,95 USD | 26,42 M | Sat | ||
| 2.994.000 KRW | −3,61% | 133,57 M | −20,09% | 3.120.000 KRW | 2.983.000 KRW | 28,72 K | Sat | ||
| 2.021,64 USDT | −3,26% | 132,83 M | +0,81% | 2.102,99 USDT | 2.015,70 USDT | 29,25 K | Sat | ||
| 2.020,40 USDT | −3,26% | 112,51 M | −55,74% | 2.102,09 USDT | 2.014,34 USDT | 27,05 K | Sat | ||
| 2.021,69 USDT | −3,26% | 109,81 M | −14,04% | 2.102,96 USDT | 2.016,32 USDT | 31,55 K | Sat | ||
| 2.021,42 USDT | −4,15% | 107,51 M | −36,29% | 2.151,49 USDT | 2.015,38 USDT | 40,17 K | Sat | ||
| 2.018,31 USD | −3,31% | 94,54 M | −86,04% | 2.100,60 USD | 2.011,62 USD | 46,44 M | Sat | ||
| 2.020,35 USDT | −3,27% | 93,04 M | −16,06% | 2.102,14 USDT | 2.013,67 USDT | 18 K | Sat | ||
| 2.021,54 USDT | −3,26% | 87,22 M | −50,86% | 2.103,02 USDT | 2.015,50 USDT | 18,35 K | Sat | ||
| 2.020,68 USDT | −3,29% | 85,53 M | +3,56% | 2.102,06 USDT | 2.014,08 USDT | 37,1 M | Sat | ||
| 2.020,58 USD | −3,32% | 71,13 M | −81,41% | 2.101,21 USD | 2.014,62 USD | 8,53 K | Sat | ||
| 0,02941 BTC | −1,01% | 69,59 M | −81,85% | 0,02974 BTC | 0,02925 BTC | 8,53 K | Güçlü sat | ||
| 2.021,53 USDT | −3,31% | 62,03 M | −12,44% | 2.103,02 USDT | 2.016,00 USDT | 13,22 K | Sat | ||
| 2.021,43 USDT | −4,14% | 61,82 M | −24,55% | 2.150,81 USDT | 2.015,99 USDT | 22,25 K | Sat | ||
| 2.997.000 KRW | −3,38% | 58,71 M | −10,38% | 3.115.000 KRW | 2.990.000 KRW | 14,18 K | Sat | ||
| 2.021,50 USDT | −3,32% | 51,69 M | +5,71% | 2.103,40 USDT | 2.016,20 USDT | 12,89 K | Sat | ||
| 2.018,99 USDC | −3,30% | 45,88 M | +29.990,02% | 2.100,97 USDC | 2.012,72 USDC | 28,58 K | Sat | ||
| 2.019,14 USD | −3,33% | 44,85 M | −48,21% | 2.101,03 USD | 2.014,23 USD | 9,66 K | Sat | ||
| 2.017,87 USD | −3,22% | 40,9 M | −16,74% | 2.102,75 USD | 2.010,94 USD | 17,42 M | Sat | ||
| 2.021,30000000 USDT | −3,29% | 37,16 M | −32,44% | 2.101,70000000 USDT | 2.016,70000000 USDT | 8,91 K | Sat | ||
| 2.018,77 USDC | −3,33% | 33,93 M | −75,39% | 2.100,75 USDC | 2.012,55 USDC | 6,09 K | Sat | ||
| 1.703,80 EUR | −3,67% | 30,5 M | −38,32% | 1.778,57 EUR | 1.699,17 EUR | 7,31 K | Güçlü sat | ||
| 2.020,00 USDC | −2,15% | 27,12 M | −48,11% | 2.068,75 USDC | 2.013,70 USDC | 1,91 K | Sat | ||
| 2.019,7 USD | −3,28% | 27,07 M | −21,19% | 2.101,5 USD | 2.014,0 USD | 4,44 K | Sat | ||
| 2.019,06 USDC | −4,16% | 24,84 M | −36,33% | 2.148,63 USDC | 2.014,42 USDC | 8,6 K | Sat | ||
| 24,276 SOL | +1,02% | 24,79 M | −32,11% | 24,312 SOL | 23,831 SOL | 5 K | Güçlü al | ||
| 0,029420 BTC | −0,99% | 24,28 M | −36,65% | 0,029742 BTC | 0,029242 BTC | 4,89 K | Güçlü sat | ||
| 0,029399 BTC | −1,06% | 24,17 M | −70,74% | 0,029742 BTC | 0,029246 BTC | 3,94 K | Güçlü sat | ||
| 2.020,11 USDC | −3,27% | 23,83 M | −49,05% | 2.101,87 USDC | 2.014,14 USDC | 4,31 K | Sat | ||
| 316.846 JPY | −3,86% | 23,18 M | +39,85% | 330.472 JPY | 315.871 JPY | 7,63 K | Güçlü sat | ||
| 317.338 JPY | −3,64% | 22,61 M | −3,30% | 330.240 JPY | 316.336 JPY | 6,45 K | Güçlü sat | ||
| 1.703,0 EUR | −3,78% | 22,26 M | −60,15% | 1.778,9 EUR | 1.698,7 EUR | 3,55 K | Güçlü sat | ||
| 2.016,32 USD | −3,39% | 22,25 M | −71,09% | 2.100,94 USD | 2.012,28 USD | 3,53 K | Sat | ||
| 1.703,87 EUR | −3,59% | 19,43 M | +1,43% | 1.778,23 EUR | 1.698,77 EUR | 2,99 K | Güçlü sat | ||
| 2.020,13 USDC | −3,28% | 19,42 M | −78,73% | 2.101,72 USDC | 2.014,02 USDC | 3,47 K | Sat | ||
| 88.077 TRY | −3,45% | 19,19 M | −26,85% | 91.680 TRY | 87.817 TRY | 3,69 K | Sat | ||
| 2.021,29 USDC | −3,24% | 17,43 M | −48,01% | 2.101,92 USDC | 2.014,18 USDC | 3,93 K | Sat | ||
| 2.024,00 USD | −3,23% | 16,08 M | −66,85% | 2.104,20 USD | 2.016,80 USD | 3,88 K | Sat | ||
| 2.022,21 USDT | −3,27% | 16,05 M | −29,44% | 2.102,66 USDT | 2.015,70 USDT | 3,14 K | Sat | ||
| 0,029442 BTC | −0,81% | 15,82 M | −26,34% | 0,029781 BTC | 0,029234 BTC | 3,86 K | Güçlü sat | ||
| 2.020,16 USDC | −3,24% | 15,46 M | −13,34% | 2.100,99 USDC | 2.012,80 USDC | 3,66 K | Sat | ||
| 2.019,87 USDC | −4,16% | 15,43 M | +6.314,41% | 2.149,68 USDC | 2.014,08 USDC | 21,84 K | Sat | ||
| 2.020,05 USD | −3,30% | 14,95 M | −68,57% | 2.101,83 USD | 2.014,10 USD | 3,36 K | Sat | ||
| 2.023,35 USDC | −3,74% | 13,17 M | −69,80% | 2.103,81 USDC | 2.013,11 USDC | 4,51 K | Sat | ||
| 0,028283 USDT | +15,27% | 13,05 M | +0,38% | 0,028627 USDT | 0,023800 USDT | 186,25 M | Güçlü al | ||
| 0,029411 BTC | −1,02% | 12,63 M | −39,58% | 0,029747 BTC | 0,029251 BTC | 2,49 K | Güçlü sat | ||
| 0,029410 BTC | −1,05% | 11,94 M | −34,57% | 0,029733 BTC | 0,029249 BTC | 2,4 K | Güçlü sat | ||
| 1.699,76 EUR | −3,69% | 10,82 M | −64,46% | 1.781,54 EUR | 1.694,96 EUR | 2,98 K | Güçlü sat | ||
| 2.018,89 USDC | −3,35% | 10,76 M | −25,93% | 2.101,82 USDC | 2.013,99 USDC | 2,29 K | Sat | ||
| 0,029414 BTC | −0,75% | 10,15 M | −75,80% | 0,029816 BTC | 0,029254 BTC | 2,33 K | Güçlü sat | ||
| 2.021,30 USDT | −3,30% | 9,99 M | +0,75% | 2.102,29 USDT | 2.015,08 USDT | 1,65 K | Sat | ||
| 1.704,05 EUR | −3,71% | 9,95 M | +19,93% | 1.778,76 EUR | 1.699,15 EUR | 2,14 K | Güçlü sat | ||
| 2.027,13 USDT | −3,38% | 9,19 M | −61,18% | 2.112,00 USDT | 2.022,78 USDT | 1,6 K | Sat | ||
| 2.025,58 USD | −3,38% | 8,58 M | −71,32% | 2.108,67 USD | 2.020,83 USD | 3,42 M | Sat | ||
| 2.018,67 USDC | −3,30% | 7,83 M | +250,02% | 2.100,33 USDC | 2.012,86 USDC | 2,26 M | Sat | ||
| 2.020,04 USDT | −3,27% | 7,69 M | −32,24% | 2.102,87 USDT | 2.013,98 USDT | 2,08 K | Sat | ||
| 2.019,66 USD | −3,31% | 7,58 M | −58,50% | 2.100,98 USD | 2.015,00 USD | 2,06 K | Sat | ||
| 2.019,660000 USD | −3,31% | 7,58 M | −58,50% | 2.100,980000 USD | 2.015,000000 USD | 2,06 K | Sat | ||
| 2.019,660000 USDC | −3,31% | 7,58 M | −58,50% | 2.100,980000 USDC | 2.015,000000 USDC | 2,06 K | Sat | ||
| 0,02939 BTC | −1,11% | 7,24 M | −75,49% | 0,02975 BTC | 0,02925 BTC | 1,69 K | Güçlü sat | ||
| 1,1475 USDT | +9,20% | 7,05 M | +2,63% | 1,1503 USDT | 1,0334 USDT | 2,26 M | Güçlü al |