Şimdi başlat

Ethereum / Canadian Dollar

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Ethereum / Canadian Dollar kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.081,20 USD−0,37%67,27 B−55,58%2.149,03 USD2.063,87 USD31,83 M
Sat
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.078,96 USDT−0,55%9,42 B−50,33%2.152,00 USDT2.065,28 USDT4,46 M
Sat
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2.080,10 USDT−0,50%7,53 B−47,75%2.151,45 USDT2.065,00 USDT7,49 B
Sat
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2.080,02 USDT−0,51%6,81 B+10,02%2.151,43 USDT2.065,65 USDT3,22 M
Sat
ETHUSDT.PEthereum/TetherUSToobit2.080,15 USDT−0,50%3,38 B−6,46%2.152,36 USDT2.065,66 USDT1,6 M
Sat
ETHUSDT.PETH USDT PERPETUALPionex2.080,51 USDT−0,48%3,38 B−28,46%2.151,02 USDT2.065,66 USDT1,6 M
Sat
ETHUSDT.PETHUSDT Perpetual ContractBybit2.079,00 USDT−0,55%2,44 B−88,93%2.152,22 USDT2.063,00 USDT1,15 M
Sat
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.078,64 USDC−0,53%2,17 B−40,71%2.152,49 USDC2.063,20 USDC1,02 M
Sat
ETHUSDT.PEthereum perpetual contractWhiteBIT2.079,50 USDT−0,57%2,01 B−9,88%2.150,63 USDT2.065,06 USDT948,38 K
Sat
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2.078,81 USDT−0,56%1,91 B−52,28%2.151,95 USDT2.065,01 USDT902,02 K
Sat
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2.080,15 USDT−0,50%1,57 B+22,53%2.151,39 USDT2.066,17 USDT743,18 K
Sat
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2.079,94 USDT−0,51%1,53 B−37,00%2.150,47 USDT2.065,64 USDT721,31 K
Sat
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2.079,93 USDT−0,51%1,06 B−31,73%2.150,73 USDT2.065,66 USDT499,39 K
Sat
ETHUSDTEthereum / TetherUSBinance2.080,07 USDT−0,56%997,74 M−57,49%2.152,03 USDT2.064,10 USDT471,39 K
Sat
ETHUSDTETHEREUM/TETHERUSWEEX2.082,00 USDT−1,22%517,19 M+2.118,75%2.151,03 USDT2.072,33 USDT90,88 K
Sat
ETHUSDTEthereum / USDTMEXC2.083,13 USDT−0,41%503,11 M−51,15%2.152,05 USDT2.065,98 USDT237,59 K
Sat
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.080,91 USDT−0,46%481,35 M−48,04%2.151,46 USDT2.066,23 USDT227,54 K
Sat
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2.079,61 USDC−0,52%438,91 M−24,23%2.150,92 USDC2.064,37 USDC208,67 K
Sat
ETHUSDCEthereum / USD CoinBinance2.080,27 USDC−0,51%354,1 M−50,53%2.150,12 USDC2.064,18 USDC167,33 K
Sat
ETHUSDTETH/USDT TETHERCoinW2.083,74 USDT−0,39%347,4 M−49,90%2.147,47 USDT2.067,38 USDT164,14 K
Sat
ETHUSDTEthereum/USDTOKX2.081,00 USDT−0,52%333,61 M−66,75%2.152,46 USDT2.066,23 USDT157,63 K
Sat
ETHUSDTEthereum / Tether USDPoloniex2.083,01 USDT−0,41%317,6 M−36,70%2.150,98 USDT2.064,96 USDT149,11 K
Sat
ETHUSDC.PEthereum/USD coinToobit2.079,03 USDC−0,51%288,02 M−61,21%2.148,74 USDC2.064,57 USDC135,84 K
Sat
ETHUSDEthereum / USDCrypto.com2.080,21 USD−0,51%286,13 M−52,63%2.150,71 USD2.064,39 USD134,85 K
Sat
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2.077,10 USD−0,57%274,8 M−60,56%2.149,83 USD2.063,68 USD273,13 M
Sat
ETHUSDTEthereum/TetherGate2.081,90 USDT−0,26%270,56 M−60,78%2.151,49 USDT2.065,51 USDT127,36 K
Sat
ETHUSDEthereum / US DollarCoinbase2.079,87 USD−0,51%247,05 M−36,77%2.150,00 USD2.064,96 USD118,31 K
Sat
ETHUSDCEthereum / USDCCoinbase2.079,87 USDC−0,51%246,78 M−37,10%2.150,00 USDC2.064,96 USDC118,31 K
Sat
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2.078,77 USDC−0,53%214,59 M−27,25%2.149,60 USDC2.064,78 USDC101,4 K
Sat
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2.078,41 USDC−0,54%207,84 M−63,02%2.149,00 USDC2.063,52 USDC98,39 K
Sat
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2.079,07 USDC−0,51%206,74 M−39,53%2.148,67 USDC2.064,50 USDC97,61 K
Sat
ETHUSDTETHEREUM / USDTKCEX2.080,96 USDT−0,48%202,82 M−40,55%2.150,00 USDT2.066,16 USDT95,8 K
Sat
ETHUSDTEthereum/USD Tether SpotBingX2.081,95 USDT−0,24%198,56 M−40,32%2.150,80 USDT2.066,14 USDT93,73 K
Sat
ETHUSDTETHUSDT SPOTBitget2.082,06 USDT−0,45%183,88 M−71,77%2.151,55 USDT2.065,69 USDT86,8 K
Sat
ETHUSDTETHUSDT SPOTBybit2.079,59 USDT−0,57%182,94 M−66,86%2.151,97 USDT2.066,01 USDT86,44 K
Sat
ETHUSDTEthereum / TetherCrypto.com2.079,81 USDT−0,35%146,2 M−61,24%2.151,67 USDT2.064,69 USDT68,82 K
Sat
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2.078,37 USDT−0,53%140,99 M−4,56%2.151,02 USDT2.065,66 USDT66,25 K
Sat
ETHUSDTEthereum / TetherKuCoin2.080,21 USDT−0,32%135,17 M−85,46%2.152,12 USDT2.065,68 USDT62,52 K
Sat
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2.079,62 USDT−0,58%134,26 M−36,26%2.150,84 USDT2.065,49 USDT63,55 K
Sat
ETHUSDEthereum / US DollarBinance2.081,89 USD−0,47%130,74 M−62,16%2.150,05 USD2.065,70 USD62,25 K
Sat
ETHBTCEthereum / BitcoinBinance0,02969 BTC−1,59%129,41 M−63,24%0,03025 BTC0,02951 BTC62,25 K
Güçlü sat
ETHKRWEthereum / KRWUpBit3.097.000 KRW+0,06%128,28 M−48,77%3.187.000 KRW3.059.000 KRW60,52 K
Sat
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2.078,68 USDC−0,53%120,92 M−21,42%2.147,85 USDC2.064,58 USDC57,16 K
Sat
ETHUSDTETHEREUM/USD TETHERBloFin2.082,45 USDT−0,45%119,07 M−20,73%2.149,99 USDT2.066,78 USDT56,17 K
Sat
ETHUSDTEthereum / Tether USDHTX2.080,52 USDT−1,35%101,31 M−51,03%2.151,49 USDT2.072,00 USDT13,31 K
Sat
ETHUSDT.PETHUSDT Perpetual ContractZoomex2.079,90 USDT−0,51%97,82 M−62,40%2.150,60 USDT2.065,69 USDT46,27 K
Sat
ETHUSD.PETH Perpetual Futures ContractDeribit2.079,55 USD−0,16%89,9 M−71,83%2.152,35 USD2.064,50 USD70,46 M
Sat
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2.079,48 USDT−0,53%88,05 M−28,31%2.152,00 USDT2.065,00 USDT41,55 K
Sat
ETHUSDTEthereum / Tether SPOTBITUNIX2.080,14 USDT−0,33%79,99 M−62,22%2.152,01 USDT2.064,99 USDT37,79 K
Sat
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.079,16 USDT−0,54%76,33 M−16,05%2.151,99 USDT2.065,51 USDT75,53 M
Sat
ETHUSD.PETHUSD Perpetual ContractBybit2.078,93 USD−0,49%71,41 M−89,78%2.149,49 USD2.063,05 USD71,06 M
Sat
ETHUSDTETH / USDT Spot Trading PairPhemex2.079,47 USDT−0,59%64,61 M−9,19%2.149,53 USDT2.064,63 USDT30,32 K
Sat
ETHUSDTETHEREUM/TETHER USDTBitrue2.081,49 USDT−1,26%61,83 M−27,18%2.150,81 USDT2.072,76 USDT7,91 K
Sat
ETHUSDCETHEREUM/USD COINWEEX2.079,75 USDC−1,27%48,09 M−46,99%2.149,68 USDC2.071,76 USDC9,41 K
Sat
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2.079,01 USD−0,49%47,09 M+33,95%2.150,96 USD2.062,94 USD46,56 M
Sat
ETHUSDTEthereum / Tether USWhiteBIT2.079,90 USDT−0,57%46,78 M−86,57%2.149,64 USDT2.066,09 USDT22,14 K
Sat
ETHKRWEthereum / South Korean WonBithumb3.093.000 KRW−0,03%43,86 M−50,81%3.185.000 KRW3.062.000 KRW20,68 K
Sat
ETHUSDEthereum / U. S. DollarKraken2.081,36 USD−0,44%36,91 M−63,60%2.150,00 USD2.064,97 USD17,36 K
Sat
ETHUST.PETHF0 / USTF0Bitfinex2.079,30 USDT−0,61%34,01 M−38,23%2.151,60 USDT2.067,00 USDT16,85 K
Sat
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029673 BTC−1,65%29,54 M−68,24%0,030263 BTC0,029510 BTC14,2 K
Güçlü sat
ETHUSDC.PETHPERP Perpetual ContractBybit2.077,23 USDC−0,61%28,38 M−80,85%2.150,00 USDC2.064,04 USDC13,4 K
Sat
ETHUSDEthereum / U.S. dollarBitstamp2.081,5 USD−0,44%26,84 M−39,63%2.149,9 USD2.064,7 USD12,65 K
Sat
ETHUSTEthereum / USTBitfinex2.079,90000000 USDT−0,59%25,74 M−60,27%2.151,70000000 USDT2.066,00000000 USDT12,18 K
Sat
ETHEUREthereum / EuroBinance1.761,08 EUR−0,75%24,09 M−60,33%1.821,29 EUR1.751,42 EUR11,4 K
Sat
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2.080,20 USDC−0,13%23,66 M−60,00%2.151,35 USDC2.070,20 USDC8,99 K
Sat
ETHUSDCETHUSDC SPOTBybit2.081,96 USDC−0,44%23,63 M−58,37%2.150,00 USDC2.065,48 USDC11,16 K
Sat
ETHUSDCETHEREUM/USD COINBitrue2.080,60 USDC−1,25%22,82 M−47,74%2.148,63 USDC2.071,77 USDC3,43 K
Sat
ETHSOL.PETH SOL PERPETUALPionex24,101 SOL+1,01%21,82 M−50,00%24,309 SOL23,774 SOL10,31 K
Güçlü al
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2.077,81 USD−0,44%21,58 M−75,34%2.149,24 USD2.062,70 USD10,19 K
Sat
ETHBTC.PETH BTC PERPETUALPionex0,029691 BTC−1,59%20,83 M−54,01%0,030260 BTC0,029500 BTC10,03 K
Güçlü sat
ETHEUREthereum / EuroBitvavo1.762,4 EUR−0,67%20,48 M−66,79%1.822,8 EUR1.751,0 EUR9,69 K
Sat
ETHUSDCEthereum/USD Coin SpotBingX2.079,42 USDC−0,55%18,36 M−52,47%2.149,60 USDC2.065,83 USDC8,68 K
Sat
ETHBTCETHEREUM/BITCOINBitrue0,029696 BTC+0,21%18,12 M−49,93%0,029816 BTC0,029514 BTC957
Sat
ETHEUREthereum / EuroKraken1.760,95 EUR−0,68%16,51 M−27,97%1.822,37 EUR1.750,73 EUR7,68 K
Sat
ETHTRYEthereum / Turkish LiraBinance90.815 TRY−0,44%16,3 M−47,00%93.840 TRY90.094 TRY7,82 K
Sat
ETHJPYEthereum / JPYBinance328.480 JPY−0,21%14,52 M−49,86%339.558 JPY325.511 JPY6,85 K
Sat
ETHUSDTETHEREUM / TETHERCoinEx2.082,59 USDT−0,43%14,06 M−49,61%2.149,93 USDT2.066,71 USDT6,63 K
Sat
ETHUSDCETHUSDC SPOTBitget2.079,30 USDC−0,55%13,97 M−86,36%2.150,36 USDC2.065,36 USDC6,6 K
Sat
ETHUSDT.5SETH5xShort/TetherGate0,025000 USDT+1,12%13,68 M+6,41%0,026253 USDT0,021103 USDT572,85 M
Al
ETHUSDCEthereum / USD CoinWhiteBIT2.084,62 USDC−0,08%13,37 M−83,45%2.146,80 USDC2.062,42 USDC6,32 K
Sat
ETHBTCETHBTC SPOTBybit0,029691 BTC−1,61%12,92 M−47,12%0,030255 BTC0,029516 BTC6,23 K
Güçlü sat
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2.080,33 USDC−0,45%12,33 M−39,03%2.149,25 USDC2.063,67 USDC5,82 K
Sat
ETHUSDEthereum/USDOKX2.079,55 USD−0,54%12,05 M−77,82%2.150,99 USD2.065,54 USD5,69 K
Sat
ETHEUREthereum / EuroWhiteBIT1.756,83 EUR−1,05%11,38 M−68,05%1.822,55 EUR1.746,58 EUR5,39 K
Sat
ETHJPYETH_JPYbitFlyer328.675 JPY−0,01%11,31 M−50,73%340.000 JPY325.742 JPY5,33 K
Sat
ETHUSDEthereum / DollarBitfinex2.082,30 USD−0,54%11,29 M−78,14%2.152,40 USD2.068,50 USD5,34 K
Sat
ETHBTCEthereum / BitcoinCoinbase0,029693 BTC−1,59%10,44 M−51,46%0,030253 BTC0,029506 BTC5,03 K
Güçlü sat
ETHBTCEthereum / BitcoinWhiteBIT0,029650 BTC−1,56%10,26 M−77,34%0,030284 BTC0,029495 BTC4,95 K
Güçlü sat
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2.086,36 USD−0,58%8,92 M−71,01%2.158,64 USD2.072,50 USD8,89 M
Sat
ETHUSDTEthereum / TetherCoinbase2.081,45 USDT−0,50%8,86 M−32,16%2.151,84 USDT2.066,59 USDT4,19 K
Sat
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2.088,22 USDT−0,58%8,44 M−67,61%2.159,62 USDT2.074,53 USDT3,95 K
Sat
ETHUSDCEthereum / USD CoinKuCoin2.080,46 USDC−0,50%8,44 M−55,34%2.150,13 USDC2.065,93 USDC3,99 K
Sat
ETHUSD13G2026ETH Futures Contract (Feb 2026)Deribit2.082,00 USD−0,11%8,27 M+1,13%2.149,25 USD2.071,00 USD6,96 M
Güçlü sat
ETHUSDT.3SETH3xShort/TetherGate1,0628 USDT+1,23%8,25 M+23,50%1,0911 USDT0,9697 USDT7,96 M
Al
ETHEUREthereum / EuroCoinbase1.764,74 EUR−0,53%7,96 M−5,85%1.823,00 EUR1.752,65 EUR3,74 K
Sat
ETHUSDCETHEREUM / USDCKCEX2.081,61 USDC−0,45%7,79 M−42,84%2.148,58 USDC2.065,59 USDC3,68 K
Sat
ETHBTCEthereum / BitcoinBitfinex0,029694 BTC−1,57%5,9 M−49,77%0,030256 BTC0,029505 BTC2,84 K
Güçlü sat
ETHUSDTEthereum / Tether USDKraken2.080,73 USDT−0,52%5,81 M−49,55%2.150,96 USDT2.066,94 USDT2,71 K
Sat
ETHBTCEthereum/BitcoinOKX0,02969 BTC−1,59%5,67 M−83,36%0,03025 BTC0,02951 BTC2,73 K
Güçlü sat
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2.078,28 USDC−0,54%5,29 M−7,79%2.149,06 USDC2.064,48 USDC5,28 M
Sat