Şimdi başlat

ETHF0 / BTCF0

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki ETHF0 / BTCF0 kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.971,22 USD+0,37%59,75 B+38,54%1.978,99 USD1.947,08 USD4,51 M
Güçlü sat
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1.971,99 USDT+0,35%9,35 B+24,73%1.980,64 USDT1.947,24 USDT838,55 K
Güçlü sat
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1.973,20 USDT+0,41%7,94 B+15,67%1.980,54 USDT1.946,01 USDT1,44 B
Güçlü sat
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1.972,59 USDT+0,38%4,49 B+7,69%1.980,00 USDT1.947,24 USDT516,62 K
Güçlü sat
ETHUSDT.PEthereum/TetherUSToobit1.973,49 USDT+0,43%3,93 B+0,50%1.980,47 USDT1.947,33 USDT332,54 K
Güçlü sat
ETHUSDT.PETH USDT PERPETUALPionex1.972,66 USDT+0,39%3,21 B+17,40%1.980,26 USDT1.947,27 USDT330,7 K
Güçlü sat
ETHUSDT.PETHUSDT Perpetual ContractBybit1.973,24 USDT+0,42%2,71 B+37,84%1.980,50 USDT1.947,56 USDT209,62 K
Güçlü sat
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1.972,47 USDT+0,36%2,47 B+28,11%1.980,59 USDT1.947,50 USDT222,68 K
Güçlü sat
ETHUSDT.PEthereum perpetual contractWhiteBIT1.973,54 USDT+0,38%1,86 B−3,02%1.981,89 USDT1.947,06 USDT296,39 K
Güçlü sat
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1.972,54 USDC+0,45%1,8 B+3,72%1.979,63 USDC1.945,99 USDC189,88 K
Güçlü sat
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1.973,73 USDT+0,45%1,67 B−8,60%1.980,29 USDT1.948,00 USDT253,93 K
Güçlü sat
ETHUSDTEthereum / TetherUSBinance1.973,69 USDT+0,39%1,22 B+20,27%1.981,20 USDT1.948,76 USDT81,44 K
Güçlü sat
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1.973,24 USDT+0,41%1,02 B+5,99%1.980,00 USDT1.948,00 USDT101,81 K
Güçlü sat
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1.972,66 USDT+0,39%988,34 M+12,72%1.980,28 USDT1.947,49 USDT95,82 K
Güçlü sat
ETHUSDTEthereum / USDTMEXC1.973,73 USDT+0,38%794,13 M+39,77%1.981,17 USDT1.949,08 USDT57,83 K
Güçlü sat
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1.973,32 USDC+0,42%651,45 M+1,88%1.980,37 USDC1.947,42 USDC89,41 K
Güçlü sat
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.972,57 USDT+0,38%455,75 M+22,80%1.980,00 USDT1.948,01 USDT41,29 K
Güçlü sat
ETHUSDTETHEREUM/TETHERUSWEEX1.973,54 USDT−1,88%410,98 M+27,49%2.011,29 USDT1.928,89 USDT127,22 K
Güçlü sat
ETHUSDTETH/USDT TETHERCoinW1.974,66 USDT+0,43%385,97 M+26,15%1.980,25 USDT1.949,61 USDT29,51 K
Güçlü sat
ETHUSDTEthereum/USDTOKX1.974,65 USDT+0,43%352,16 M+32,01%1.981,47 USDT1.948,94 USDT28,14 K
Güçlü sat
ETHUSDEthereum / USDCrypto.com1.973,37 USD+0,42%323,99 M+31,62%1.980,50 USD1.947,61 USD34,52 K
Güçlü sat
ETHUSDTEthereum / TetherKuCoin1.973,24 USDT+0,37%310,67 M+11,48%1.981,22 USDT1.948,70 USDT36,27 K
Güçlü sat
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1.971,99 USD+0,40%301,06 M+50,02%1.979,33 USD1.946,26 USD51,62 M
Güçlü sat
ETHUSDTEthereum / Tether USDPoloniex1.972,34 USDT+0,32%293,24 M+89,10%1.980,00 USDT1.948,25 USDT35,51 K
Güçlü sat
ETHUSDCEthereum / USD CoinBinance1.974,02 USDC+0,44%274,04 M+32,98%1.980,58 USDC1.947,48 USDC22,35 K
Güçlü sat
ETHUSDTEthereum/TetherGate1.973,62 USDT+0,39%262,7 M+17,75%1.981,19 USDT1.948,76 USDT26,43 K
Güçlü sat
ETHUSDC.PEthereum/USD coinToobit1.972,25 USDC+0,41%247,07 M+0,92%1.978,71 USDC1.947,17 USDC30,1 K
Güçlü sat
ETHUSDTETHUSDT SPOTBybit1.974,67 USDT+0,43%239,09 M+25,50%1.981,31 USDT1.948,96 USDT17,33 K
Güçlü sat
ETHUSDTEthereum/USD Tether SpotBingX1.973,68 USDT+0,38%233,17 M+21,68%1.980,97 USDT1.948,99 USDT19,91 K
Güçlü sat
ETHUSDCEthereum / USDCCoinbase1.972,92 USDC+0,39%222,78 M+23,40%1.980,22 USDC1.947,88 USDC23,72 K
Güçlü sat
ETHUSDEthereum / US DollarCoinbase1.972,56 USD+0,38%222,05 M+22,33%1.980,22 USD1.947,88 USD23,66 K
Güçlü sat
ETHUSDTETHEREUM / USDTKCEX1.974,40 USDT+0,42%212,6 M+20,86%1.981,04 USDT1.949,30 USDT18,63 K
Güçlü sat
ETHUSDTETHUSDT SPOTBitget1.973,71 USDT+0,38%208,92 M+60,67%1.981,51 USDT1.948,74 USDT19,73 K
Güçlü sat
ETHUSDTEthereum / Tether USWhiteBIT1.973,72 USDT+0,38%182,05 M+3,37%1.981,06 USDT1.949,30 USDT37,33 K
Güçlü sat
ETHKRWEthereum / KRWUpBit2.925.000 KRW+0,14%181,04 M+37,92%2.944.000 KRW2.883.000 KRW13,72 K
Güçlü sat
ETHUSDEthereum / US DollarBinance1.972,83 USD+0,32%173,9 M+17,92%1.980,08 USD1.949,09 USD5,72 K
Güçlü sat
ETHBTCEthereum / BitcoinBinance0,02878 BTC+0,74%173,71 M+18,88%0,02881 BTC0,02857 BTC5,72 K
Sat
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1.972,54 USDC+0,43%173,01 M+4,15%1.978,95 USDC1.946,57 USDC18,3 K
Güçlü sat
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1.972,45 USDT+0,38%153,64 M−3,54%1.980,11 USDT1.947,85 USDT10,56 K
Güçlü sat
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1.972,59 USDC+0,45%150,83 M+30,85%1.979,59 USDC1.946,47 USDC4,22 K
Güçlü sat
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1.973,05 USDT+0,38%132,28 M+21,29%1.980,34 USDT1.948,14 USDT16,6 K
Güçlü sat
ETHUSDTEthereum / Tether USDHTX1.974,04 USDT−1,88%131,79 M+20,00%2.011,75 USDT1.929,15 USDT45,66 K
Güçlü sat
ETHUSD.PETH Perpetual Futures ContractDeribit1.973,30 USD−5,60%122,71 M+23,61%2.096,15 USD1.928,75 USD118,47 M
Sat
ETHUSD.PETHUSD Perpetual ContractBybit1.971,21 USD+0,33%117,77 M+15,46%1.978,64 USD1.946,21 USD17,23 M
Güçlü sat
ETHUSDTETHEREUM/USD TETHERBloFin1.973,69 USDT+0,38%112,45 M+11,72%1.980,65 USDT1.949,44 USDT15,13 K
Güçlü sat
ETHUSDTEthereum / TetherCrypto.com1.972,97 USDT+0,36%110,73 M+31,06%1.981,33 USDT1.948,57 USDT9,79 K
Güçlü sat
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1.972,34 USDC+0,42%105,98 M−0,79%1.979,58 USDC1.947,05 USDC12,62 K
Sat
ETHUSDT.PETHUSDT Perpetual ContractZoomex1.972,37 USDT+0,37%102,03 M+15,43%1.979,99 USDT1.948,04 USDT11,34 K
Güçlü sat
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.972,16 USDT+0,38%100,76 M+53,93%1.980,02 USDT1.947,21 USDT16,59 M
Güçlü sat
ETHKRWEthereum / South Korean WonBithumb2.923.000 KRW+0,21%96,47 M−9,09%2.942.000 KRW2.886.000 KRW5,92 K
Güçlü sat
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1.972,60 USDT+0,41%93,97 M+20,53%1.980,00 USDT1.947,87 USDT11,1 K
Güçlü sat
ETHUSDTEthereum / Tether SPOTBITUNIX1.974,21 USDT+0,41%91,84 M+24,66%1.981,20 USDT1.948,80 USDT7 K
Güçlü sat
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1.971,54 USDC+0,36%79,8 M−4,50%1.978,66 USDC1.947,31 USDC8,98 K
Güçlü sat
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1.971,39 USD+0,35%67,1 M−40,64%1.977,01 USD1.947,19 USD21,26 M
Güçlü sat
ETHUSDTETH / USDT Spot Trading PairPhemex1.974,02 USDT+0,39%67,06 M+5,87%1.981,43 USDT1.949,49 USDT9,91 K
Güçlü sat
ETHUSDTETHEREUM/TETHER USDTBitrue1.972,70 USDT−1,92%62,09 M+8,17%2.011,11 USDT1.928,90 USDT20,55 K
Güçlü sat
ETHUSTEthereum / USTBitfinex1.973,80000000 USDT+0,36%40,18 M+29,24%1.980,60000000 USDT1.948,60000000 USDT2,11 K
Güçlü sat
ETHUSDEthereum / U. S. DollarKraken1.972,43 USD+0,36%39,14 M−5,91%1.979,84 USD1.948,51 USD2,01 K
Güçlü sat
ETHBTCETHBTC SPOTBitget0,02879 BTC+0,70%37,48 M+20,42%0,02880 BTC0,02856 BTC12,48 K
Sat
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,028780 BTC+0,73%34,39 M+27,53%0,028811 BTC0,028561 BTC2,63 K
Güçlü sat
ETHUSDEthereum / U.S. dollarBitstamp1.972,2 USD+0,36%34,09 M+43,00%1.979,5 USD1.948,1 USD2 K
Güçlü sat
ETHUSDCETHEREUM/USD COINWEEX1.971,97 USDC−1,92%33,5 M+27,75%2.010,69 USDC1.928,01 USDC10,47 K
Güçlü sat
ETHEUREthereum / EuroBitvavo1.663,7 EUR+0,38%25,24 M+44,54%1.670,3 EUR1.642,2 EUR1,03 K
Güçlü sat
ETHEUREthereum / EuroBinance1.663,76 EUR+0,40%24,39 M+11,84%1.670,47 EUR1.642,18 EUR1,84 K
Güçlü sat
ETHBTCEthereum / BitcoinWhiteBIT0,028760 BTC+0,77%23,31 M+35,94%0,028823 BTC0,028544 BTC1,13 K
Sat
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1.971,70 USDC−5,68%22,62 M+67,92%2.096,15 USDC1.928,40 USDC11,33 K
Sat
ETHBTCETHEREUM/BITCOINBitrue0,028786 BTC−1,13%22,27 M+7,01%0,029116 BTC0,028275 BTC3,59 K
Güçlü sat
ETHSOL.PETH SOL PERPETUALPionex23,131 SOL+1,35%22,23 M+25,19%23,168 SOL22,785 SOL2,01 K
Sat
ETHBTC.PETH BTC PERPETUALPionex0,028784 BTC+0,75%22,18 M+29,48%0,028813 BTC0,028560 BTC1,87 K
Sat
ETHUSDC.PETHPERP Perpetual ContractBybit1.970,71 USDC+0,31%21,13 M−7,06%1.979,58 USDC1.946,51 USDC1,13 K
Güçlü sat
ETHTRYEthereum / Turkish LiraBinance86.200 TRY+0,38%19,36 M+54,98%86.500 TRY85.131 TRY917
Güçlü sat
ETHUSDCETHEREUM/USD COINBitrue1.972,67 USDC−1,87%19,3 M+23,08%2.009,99 USDC1.928,51 USDC6,44 K
Güçlü sat
ETHUSDCETHUSDC SPOTBybit1.972,14 USDC+0,35%19,02 M+52,13%1.980,00 USDC1.948,28 USDC1,27 K
Güçlü sat
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1.968,57 USD+0,23%18,73 M+42,51%1.976,90 USD1.948,18 USD2,01 K
Güçlü sat
ETHUSDCETHUSDC SPOTBitget1.973,64 USDC+0,44%17,92 M+114,43%1.979,93 USDC1.948,00 USDC580
Güçlü sat
ETHUSDEthereum / DollarBitfinex1.974,70 USD+0,36%17,45 M−2,64%1.982,20 USD1.950,00 USD311
Güçlü sat
ETHUST.PETHF0 / USTF0Bitfinex1.974,70 USDT+0,43%17,42 M+9,62%1.981,20 USDT1.948,30 USDT937
Güçlü sat
ETHUSDTETHEREUM / TETHERCoinEx1.973,54 USDT+0,37%16,64 M+27,59%1.981,74 USDT1.949,50 USDT1,04 K
Güçlü sat
ETHJPYEthereum / JPYBinance303.143 JPY+0,73%15,87 M+51,84%303.792 JPY298.761 JPY1,56 K
Güçlü sat
ETHBTCETHBTC SPOTBybit0,028796 BTC+0,79%15,4 M+31,63%0,028806 BTC0,028568 BTC1,15 K
Sat
ETHUSDEthereum/USDOKX1.972,84 USD+0,37%15,18 M+55,94%1.980,20 USD1.947,81 USD1,1 K
Güçlü sat
ETHUSDCEthereum/USD Coin SpotBingX1.972,47 USDC+0,39%15,01 M+37,71%1.979,81 USDC1.948,11 USDC1,26 K
Güçlü sat
ETHJPYETH_JPYbitFlyer302.922 JPY+0,78%14,34 M+72,92%303.616 JPY298.509 JPY2,89 K
Güçlü sat
ETHEUREthereum / EuroKraken1.662,76 EUR+0,37%14,27 M+56,82%1.669,47 EUR1.642,62 EUR440
Güçlü sat
ETHUSDCEthereum / USD CoinWhiteBIT1.970,60 USDC+0,40%13,94 M−20,85%1.981,66 USDC1.946,54 USDC1,71 K
Güçlü sat
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1.979,25 USD−5,67%13,92 M+336,90%2.101,25 USD1.935,25 USD13,89 M
Sat
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1.971,57 USDC+0,38%11,56 M+18,21%1.979,54 USDC1.946,36 USDC1,55 K
Sat
ETHBRLETHBRL SPOTBitget10.313,0 BRL+0,24%10,62 M+5.918,72%10.356,0 BRL10.203,8 BRL2,3 K
Güçlü sat
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1.978,72 USDT+0,36%10,19 M+70,62%1.986,59 USDT1.954,62 USDT893
Güçlü sat
ETHUSDT.5SETH5xShort/TetherGate0,028871 USDT−1,68%9,84 M−5,23%0,030464 USDT0,028350 USDT69,91 M
Al
ETHTRYEthereum / Turkish liraWhiteBIT86.327,15 TRY−0,01%9,18 M+8,42%86.933,81 TRY85.189,31 TRY412
Güçlü sat
ETHUSDCEthereum / USD CoinKuCoin1.972,07 USDC+0,35%9 M+18,58%1.980,16 USDC1.948,28 USDC853
Güçlü sat
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2.009,25 USD−5,59%8,53 M+487,49%2.130,00 USD1.965,25 USD8,49 M
Sat
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance1.992,59 USDT+0,38%8,15 M+101,87%2.000,00 USDT1.968,07 USDT1,49 K
Sat
ETHBTCEthereum / BitcoinCoinbase0,028787 BTC+0,74%8,08 M+43,19%0,028806 BTC0,028569 BTC558
Sat
ETHBTCEthereum/BitcoinOKX0,02878 BTC+0,66%7,79 M+25,30%0,02880 BTC0,02858 BTC277
Güçlü sat
ETHEUREthereum / EuroCoinbase1.663,24 EUR+0,38%7,5 M+47,00%1.670,63 EUR1.642,31 EUR609
Güçlü sat
ETHBTCEthereum / BitcoinKraken0,02878 BTC+0,74%6,29 M+183,11%0,02880 BTC0,02857 BTC180
Güçlü sat
ETHUSDTEthereum / TetherCoinbase1.973,01 USDT+0,37%6,21 M+40,33%1.982,46 USDT1.948,96 USDT339
Güçlü sat
ETHUSDT.3SETH3xShort/TetherGate1,1854 USDT−0,95%6,15 M+5,37%1,2232 USDT1,1738 USDT1,31 M
Al