Şimdi başlat

Ethereum/Brazilian Real

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Ethereum/Brazilian Real kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.048,66 USD+0,07%54,63 B−13,25%2.055,48 USD2.040,40 USD682,56 K
Sat
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.049,28 USDT+0,05%9,16 B−9,58%2.056,91 USDT2.041,00 USDT152,97 K
Sat
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2.049,60 USDT+0,08%8,32 B+2,29%2.056,87 USDT2.041,05 USDT261,57 M
Sat
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2.049,86 USDT+0,08%4,07 B−8,47%2.056,89 USDT2.041,55 USDT108,04 K
Sat
ETHUSDT.PEthereum/TetherUSToobit2.049,65 USDT+0,07%4,03 B−5,67%2.056,68 USDT2.041,00 USDT82,38 K
Sat
ETHUSDT.PETH USDT PERPETUALPionex2.049,73 USDT+0,07%3,22 B−10,08%2.056,89 USDT2.041,49 USDT62,03 K
Sat
ETHUSDT.PETHUSDT Perpetual ContractBybit2.049,11 USDT+0,04%2,46 B−1,50%2.056,77 USDT2.039,15 USDT30,57 K
Sat
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.048,62 USDC+0,06%2 B−14,77%2.055,75 USDC2.040,41 USDC39,09 K
Sat
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2.049,50 USDT+0,06%1,8 B−15,98%2.056,40 USDT2.041,00 USDT27,17 K
Sat
ETHUSDT.PEthereum perpetual contractWhiteBIT2.050,40 USDT+0,06%1,46 B+1,08%2.057,14 USDT2.041,59 USDT103,11 K
Sat
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2.049,84 USDT+0,07%1,43 B−3,80%2.056,43 USDT2.042,20 USDT69,24 K
Sat
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2.049,83 USDT+0,07%1,08 B−0,41%2.056,76 USDT2.041,57 USDT18,19 K
Sat
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2.049,41 USDT+0,05%1,08 B−5,17%2.056,90 USDT2.041,28 USDT22,06 K
Sat
ETHUSDTEthereum / TetherUSBinance2.050,65 USDT+0,06%837,63 M+2,14%2.057,57 USDT2.042,37 USDT15,85 K
Sat
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2.050,00 USDC+0,08%706,92 M−11,50%2.056,79 USDC2.041,35 USDC16,9 K
Sat
ETHUSDTEthereum / USDTMEXC2.050,64 USDT+0,06%583,12 M−1,78%2.057,58 USDT2.042,92 USDT11,2 K
Sat
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.049,39 USDT+0,04%449,41 M−9,09%2.056,89 USDT2.041,49 USDT7,88 K
Sat
ETHUSDTETHEREUM/TETHERUSWEEX2.050,79 USDT+0,85%439,27 M−17,62%2.072,67 USDT2.031,42 USDT83,36 K
Sat
ETHUSDTEthereum/USDTOKX2.050,55 USDT+0,05%432,67 M+38,42%2.057,76 USDT2.042,23 USDT5,64 K
Sat
ETHUSDCEthereum / USDCCoinbase2.049,46 USDC+0,05%418,78 M+27,02%2.056,65 USDC2.041,04 USDC6,82 K
Sat
ETHUSDEthereum / US DollarCoinbase2.049,46 USD+0,05%417,06 M+26,61%2.056,65 USD2.041,04 USD6,79 K
Sat
ETHUSDEthereum / USDCrypto.com2.049,75 USD+0,06%379,68 M−13,40%2.057,00 USD2.041,46 USD6,49 K
Sat
ETHUSDTEthereum / TetherKuCoin2.050,83 USDT+0,06%339,43 M−24,31%2.057,39 USDT2.042,45 USDT8,53 K
Sat
ETHUSDTETH/USDT TETHERCoinW2.050,76 USDT+0,06%277,15 M−1,75%2.057,48 USDT2.043,45 USDT7,72 K
Sat
ETHUSDC.PEthereum/USD coinToobit2.048,18 USDC+0,04%274,47 M−14,26%2.055,62 USDC2.041,45 USDC7,49 K
Sat
ETHUSDCEthereum / USD CoinBinance2.049,67 USDC+0,06%266,18 M−8,19%2.056,84 USDC2.041,55 USDC4,43 K
Sat
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2.048,74 USD+0,07%265,35 M−8,10%2.055,50 USD2.040,12 USD7,9 M
Sat
ETHUSDTEthereum/TetherGate2.050,38 USDT+0,04%233,95 M+14,30%2.057,70 USDT2.042,67 USDT6,64 K
Sat
ETHUSDTEthereum / Tether USDPoloniex2.049,96 USDT+0,11%203,28 M+22,30%2.057,36 USDT2.041,99 USDT10,01 K
Sat
ETHUSDTETHUSDT SPOTBybit2.050,56 USDT+0,07%192,43 M+8,60%2.057,81 USDT2.042,21 USDT3,64 K
Sat
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2.048,89 USDC+0,07%191,72 M−14,29%2.055,75 USDC2.040,90 USDC3,74 K
Sat
ETHUSDTEthereum / Tether USDHTX2.050,04 USDT+0,90%179,38 M+0,55%2.072,83 USDT2.030,98 USDT26,79 K
Sat
ETHUSDTEthereum/USD Tether SpotBingX2.050,33 USDT+0,05%174,45 M+9,98%2.057,39 USDT2.042,72 USDT3,69 K
Sat
ETHUSDTETHEREUM / USDTKCEX2.050,84 USDT+0,07%172,46 M+1,61%2.057,47 USDT2.042,72 USDT4,03 K
Sat
ETHUSDTEthereum / Tether USWhiteBIT2.050,65 USDT+0,06%157,73 M+19,02%2.057,60 USDT2.042,72 USDT11,98 K
Sat
ETHUSD.PETH Perpetual Futures ContractDeribit2.049,05 USD+5,99%154,56 M+3,16%2.071,80 USD1.931,40 USD114,25 M
Sat
ETHUSDTETHUSDT SPOTBitget2.050,40 USDT+0,06%151,93 M+25,37%2.057,62 USDT2.042,11 USDT1,62 K
Sat
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2.049,84 USDT+0,06%143,64 M−5,06%2.056,89 USDT2.041,18 USDT4,6 K
Sat
ETHUSDTEthereum / TetherCrypto.com2.050,61 USDT+0,06%130,05 M−11,20%2.057,85 USDT2.042,42 USDT2,48 K
Sat
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2.050,37 USDT+0,09%117,02 M−4,94%2.056,90 USDT2.041,85 USDT2,8 K
Sat
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2.048,29 USDC+0,04%107,84 M−10,11%2.055,75 USDC2.040,84 USDC2,88 K
Sat
ETHUSDTETHEREUM/USD TETHERBloFin2.050,71 USDT+0,06%104,84 M+7,08%2.057,53 USDT2.043,52 USDT3,68 K
Sat
ETHUSDT.PETHUSDT Perpetual ContractZoomex2.049,94 USDT+0,08%103,71 M−8,58%2.056,62 USDT2.041,58 USDT3,05 K
Sat
ETHKRWEthereum / KRWUpBit3.009.000 KRW+0,37%100,45 M+3,09%3.020.000 KRW2.989.000 KRW5,31 K
Sat
ETHKRWEthereum / South Korean WonBithumb3.007.000 KRW+0,30%99,94 M+19,90%3.018.000 KRW2.991.000 KRW4,41 K
Sat
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2.048,37 USD+0,06%93,26 M+2,31%2.055,21 USD2.041,17 USD17,56 M
Sat
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2.048,82 USDC+0,06%86,92 M−25,50%2.055,60 USDC2.041,08 USDC2,12 K
Sat
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2.049,71 USDT+0,06%81,87 M−1,91%2.056,81 USDT2.041,42 USDT3,15 K
Sat
ETHUSD.PETHUSD Perpetual ContractBybit2.048,73 USD+0,07%79,08 M−1,30%2.055,24 USD2.039,69 USD5,18 M
Sat
ETHUSDTEthereum / Tether SPOTBITUNIX2.050,79 USDT+0,07%75,25 M+13,42%2.057,57 USDT2.042,54 USDT1,36 K
Sat
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2.048,31 USDC+0,05%74,95 M+303,25%2.055,09 USDC2.040,22 USDC168
Sat
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.049,63 USDT+0,10%68,03 M−14,67%2.056,99 USDT2.040,94 USDT2,44 M
Sat
ETHUSDTETH / USDT Spot Trading PairPhemex2.050,67 USDT+0,06%64,07 M+0,40%2.057,57 USDT2.042,37 USDT3,64 K
Sat
ETHUSDTETHEREUM/TETHER USDTBitrue2.050,66 USDT+0,89%47,7 M+6,26%2.070,16 USDT2.032,00 USDT9,74 K
Sat
ETHUSDEthereum / US DollarBinance2.050,25 USD+0,07%45,22 M+4,13%2.056,21 USD2.043,02 USD1,14 K
Sat
ETHBTCEthereum / BitcoinBinance0,02975 BTC0,00%44,37 M+1,46%0,02980 BTC0,02970 BTC1,14 K
Sat
ETHUSDCETHEREUM/USD COINWEEX2.049,58 USDC+0,85%39,81 M−17,12%2.071,25 USDC2.030,41 USDC7,18 K
Sat
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029740 BTC+0,00%37,83 M−12,03%0,029787 BTC0,029691 BTC586
Sat
ETHUSDEthereum / U. S. DollarKraken2.049,61 USD+0,06%36,6 M+7,08%2.056,52 USD2.041,95 USD652
Sat
ETHUSDEthereum / U.S. dollarBitstamp2.049,6 USD+0,06%33,63 M+19,89%2.056,6 USD2.041,8 USD596
Sat
ETHUSTEthereum / USTBitfinex2.050,50000000 USDT+0,05%28,98 M−4,66%2.057,30000000 USDT2.042,50000000 USDT573
Sat
ETHUST.PETHF0 / USTF0Bitfinex2.051,10 USDT+0,10%22,49 M−9,80%2.057,70 USDT2.042,60 USDT87
Sat
ETHEUREthereum / EuroBinance1.728,05 EUR+0,07%22,25 M+7,08%1.733,96 EUR1.721,53 EUR319
Sat
ETHSOL.PETH SOL PERPETUALPionex24,170 SOL−0,53%20,59 M−14,77%24,319 SOL24,133 SOL352
Al
ETHBTC.PETH BTC PERPETUALPionex0,029753 BTC+0,03%20,08 M−11,94%0,029806 BTC0,029693 BTC338
Sat
ETHUSDC.PETHPERP Perpetual ContractBybit2.048,82 USDC+0,06%19,54 M+19,22%2.056,05 USDC2.040,52 USDC563
Sat
ETHEUREthereum / EuroBitvavo1.728,0 EUR+0,09%19,24 M−2,47%1.733,9 EUR1.720,7 EUR174
Sat
ETHUSDTETHEREUM / TETHERCoinEx2.050,36 USDT+0,06%17,79 M+25,79%2.057,20 USDT2.042,41 USDT284
Sat
ETHUSDCETHEREUM/USD COINBitrue2.049,41 USDC+0,90%17,59 M−5,95%2.069,72 USDC2.030,75 USDC3,2 K
Sat
ETHBTCETHBTC SPOTBybit0,029757 BTC+0,02%17,24 M−4,69%0,029803 BTC0,029704 BTC451
Sat
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2.048,57 USD+0,11%17,08 M−10,44%2.053,94 USD2.039,58 USD149
Sat
ETHJPYEthereum / JPYBinance313.763 JPY+0,12%16,69 M−8,27%314.671 JPY312.363 JPY166
Sat
ETHJPYETH_JPYbitFlyer313.591 JPY+0,12%16,13 M+15,71%314.694 JPY312.096 JPY208
Sat
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2.049,50 USDC+6,00%14,89 M−24,93%2.071,85 USDC1.931,65 USDC6,53 K
Sat
ETHUSDCETHUSDC SPOTBybit2.049,96 USDC+0,06%14,52 M+11,08%2.057,25 USDC2.041,90 USDC257
Sat
ETHTRYEthereum / Turkish LiraBinance89.275 TRY−0,03%14 M−9,29%89.565 TRY88.928 TRY148
Sat
ETHEUREthereum / EuroKraken1.727,63 EUR+0,07%13,56 M−20,20%1.733,08 EUR1.721,02 EUR202
Sat
ETHUSDEthereum/USDOKX2.050,07 USD+0,07%13,48 M−2,77%2.056,57 USD2.041,74 USD177
Sat
ETHUSDCEthereum/USD Coin SpotBingX2.049,87 USDC+0,07%13,35 M−5,48%2.056,85 USDC2.041,82 USDC255
Sat
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2.048,92 USDC+0,07%12,48 M−13,45%2.055,75 USDC2.040,56 USDC219
Sat
ETHUSDEthereum / DollarBitfinex2.051,80 USD+0,06%11,97 M−0,99%2.058,70 USD2.044,00 USD153
Sat
ETHUSDT.5SETH5xShort/TetherGate0,024602 USDT−0,35%10,57 M−8,35%0,025061 USDT0,024173 USDT18,56 M
Al
ETHUSDCETHUSDC SPOTBitget2.048,70 USDC+0,07%9,56 M+2,73%2.056,71 USDC2.041,71 USDC80
Sat
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2.055,18 USDT+0,08%8,98 M+12,46%2.061,69 USDT2.046,61 USDT105
Sat
ETHBTCEthereum / BitcoinWhiteBIT0,029775 BTC+0,18%8,91 M−41,87%0,029836 BTC0,029670 BTC274
Sat
ETHUSDCEthereum / USD CoinKuCoin2.049,84 USDC+0,06%8,64 M−6,68%2.056,37 USDC2.042,30 USDC337
Sat
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2.088,25 USD+5,99%7,12 M+118,90%2.108,00 USD1.969,75 USD5,66 M
Sat
ETHUSDCEthereum / USD CoinWhiteBIT2.051,44 USDC+0,26%7,01 M−25,80%2.057,20 USDC2.039,86 USDC107
Sat
ETHBTCEthereum / BitcoinCoinbase0,029752 BTC+0,02%6,69 M−10,79%0,029802 BTC0,029706 BTC73
Sat
ETHBTCEthereum/BitcoinOKX0,02975 BTC0,00%6,67 M−8,13%0,02981 BTC0,02971 BTC158
Sat
ETHBTCETHEREUM/BITCOINBitrue0,029755 BTC+0,41%6,33 M−2,45%0,029936 BTC0,029624 BTC1,34 K
Sat
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2.068,49 USDT+0,01%6,13 M+4,15%2.075,92 USDT2.061,56 USDT42
Sat
ETHEUREthereum / EuroCoinbase1.728,33 EUR+0,09%6,07 M−38,05%1.734,55 EUR1.721,85 EUR143
Sat
ETHUSDCETHEREUM / USDCKCEX2.049,73 USDC+0,07%5,7 M−8,47%2.056,85 USDC2.041,82 USDC119
Sat
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit2.048,75 USD+5,89%5,5 M+97,74%2.069,25 USD1.931,75 USD4,74 M
Nötr
ETHUSDCEthereum / USD CoinKraken2.049,81 USDC+0,07%5,39 M+29,80%2.056,95 USDC2.042,65 USDC70
Sat
ETHBTCEthereum / BitcoinBitfinex0,029759 BTC+0,03%5,3 M+49,79%0,029802 BTC0,029701 BTC279
Sat
ETHUSDEthereum / U.S. DollarGemini2.050,03 USD+0,13%5,22 M+7,28%2.055,24 USD2.042,41 USD77
Sat
ETHRLUSDETHRL / U.S. DollarGemini2.050,030000 USD+0,13%5,22 M+7,28%2.055,240000 USD2.042,410000 USD77
Sat
ETHUSDCETHU / SDCGemini2.050,030000 USDC+0,13%5,22 M+7,27%2.055,240000 USDC2.042,410000 USDC77
Sat