Borsalar
Mevcut tüm piyasalardaki Ethereum/Brazilian Real kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
| 2.055,48 USD | +0,40% | 52,8 B | −17,18% | 2.055,48 USD | 2.040,40 USD | 1,08 M | Sat | ||
| 2.055,68 USDT | +0,36% | 8,93 B | −11,59% | 2.056,91 USDT | 2.041,00 USDT | 221,14 K | Sat | ||
| 2.056,46 USDT | +0,42% | 8,1 B | −0,58% | 2.056,87 USDT | 2.041,05 USDT | 396,59 M | Sat | ||
| 2.055,86 USDT | +0,37% | 3,96 B | −10,41% | 2.056,89 USDT | 2.041,55 USDT | 159,6 K | Sat | ||
| 2.056,52 USDT | +0,40% | 3,93 B | −8,79% | 2.056,68 USDT | 2.041,00 USDT | 120,02 K | Sat | ||
| 2.055,66 USDT | +0,36% | 3,13 B | −12,22% | 2.056,89 USDT | 2.041,49 USDT | 95,07 K | Sat | ||
| 2.056,40 USDT | +0,40% | 2,39 B | −5,70% | 2.056,95 USDT | 2.039,15 USDT | 50,23 K | Sat | ||
| 2.055,85 USDC | +0,42% | 1,97 B | −16,49% | 2.056,41 USDC | 2.040,41 USDC | 71,15 K | Sat | ||
| 2.056,15 USDT | +0,39% | 1,77 B | −17,66% | 2.056,40 USDT | 2.041,00 USDT | 44,87 K | Sat | ||
| 2.056,69 USDT | +0,37% | 1,53 B | +12,42% | 2.057,25 USDT | 2.041,59 USDT | 174,19 K | Sat | ||
| 2.055,87 USDT | +0,37% | 1,41 B | −4,37% | 2.056,56 USDT | 2.042,20 USDT | 106,26 K | Sat | ||
| 2.055,86 USDT | +0,37% | 1,05 B | −8,59% | 2.056,90 USDT | 2.041,28 USDT | 30,71 K | Sat | ||
| 2.056,48 USDT | +0,40% | 1,04 B | −6,81% | 2.056,76 USDT | 2.041,57 USDT | 28,18 K | Sat | ||
| 2.057,47 USDT | +0,40% | 818,49 M | +0,43% | 2.057,57 USDT | 2.042,37 USDT | 23,44 K | Sat | ||
| 2.056,25 USDC | +0,38% | 674,17 M | −16,35% | 2.056,79 USDC | 2.041,35 USDC | 26,16 K | Sat | ||
| 2.057,48 USDT | +0,40% | 568,97 M | −2,36% | 2.057,58 USDT | 2.042,92 USDT | 16,56 K | Sat | ||
| 2.056,51 USDT | +0,39% | 438,81 M | −10,88% | 2.056,89 USDT | 2.041,49 USDT | 11,67 K | Sat | ||
| 2.057,67 USDT | +0,40% | 430,77 M | +38,06% | 2.057,76 USDT | 2.042,23 USDT | 10,01 K | Sat | ||
| 2.057,43 USDT | +1,17% | 424,35 M | −20,00% | 2.072,67 USDT | 2.031,42 USDT | 86,67 K | Sat | ||
| 2.056,07 USDC | +0,37% | 412,88 M | +24,76% | 2.056,65 USDC | 2.041,04 USDC | 9,74 K | Sat | ||
| 2.056,07 USD | +0,37% | 411,28 M | +24,43% | 2.056,65 USD | 2.041,04 USD | 9,74 K | Sat | ||
| 2.056,69 USD | +0,40% | 365,93 M | −16,92% | 2.057,00 USD | 2.041,46 USD | 9,12 K | Sat | ||
| 2.057,30 USDT | +0,38% | 324,88 M | −27,72% | 2.057,46 USDT | 2.042,45 USDT | 11,44 K | Sat | ||
| 2.057,49 USDT | +0,39% | 271,45 M | −4,49% | 2.057,49 USDT | 2.043,45 USDT | 11,8 K | Sat | ||
| 2.055,86 USDC | +0,41% | 271,05 M | −15,82% | 2.055,86 USDC | 2.041,45 USDC | 13,04 K | Sat | ||
| 2.054,92 USD | +0,37% | 255,99 M | −12,25% | 2.055,50 USD | 2.040,12 USD | 12,53 M | Sat | ||
| 2.055,97 USDC | +0,37% | 254,03 M | −14,03% | 2.056,84 USDC | 2.041,55 USDC | 6,4 K | Sat | ||
| 2.057,64 USDT | +0,40% | 231,32 M | +13,22% | 2.057,70 USDT | 2.042,67 USDT | 10,3 K | Sat | ||
| 2.056,63 USDT | +0,43% | 199,88 M | +21,72% | 2.057,65 USDT | 2.041,99 USDT | 17,61 K | Sat | ||
| 2.056,75 USDT | +0,37% | 189,29 M | +6,17% | 2.057,81 USDT | 2.042,21 USDT | 5,61 K | Sat | ||
| 2.055,21 USDC | +0,38% | 188,7 M | −16,06% | 2.055,87 USDC | 2.040,90 USDC | 6,9 K | Sat | ||
| 2.056,80 USDT | +0,36% | 171,75 M | +34,49% | 2.057,60 USDT | 2.042,72 USDT | 19,78 K | Sat | ||
| 2.057,46 USDT | +0,40% | 170,59 M | +7,51% | 2.057,46 USDT | 2.042,72 USDT | 5,54 K | Sat | ||
| 2.056,37 USDT | +1,21% | 169,37 M | −8,72% | 2.072,83 USDT | 2.030,98 USDT | 27,85 K | Sat | ||
| 2.056,88 USDT | +0,37% | 168,24 M | +0,07% | 2.057,47 USDT | 2.042,72 USDT | 6,01 K | Sat | ||
| 2.055,60 USD | +6,33% | 149,93 M | +3,55% | 2.071,80 USD | 1.931,40 USD | 115,14 M | Sat | ||
| 2.056,64 USDT | +0,37% | 148,09 M | +21,85% | 2.057,62 USDT | 2.042,11 USDT | 2,38 K | Sat | ||
| 2.056,35 USDT | +0,38% | 142,65 M | −2,11% | 2.056,89 USDT | 2.041,18 USDT | 7,16 K | Sat | ||
| 2.056,86 USDT | +0,36% | 125,49 M | −14,80% | 2.057,85 USDT | 2.042,42 USDT | 3,5 K | Sat | ||
| 2.056,65 USDT | +0,39% | 114,3 M | −8,24% | 2.057,19 USDT | 2.041,85 USDT | 5,27 K | Sat | ||
| 2.055,23 USDC | +0,38% | 106,1 M | −12,87% | 2.055,75 USDC | 2.040,84 USDC | 5,49 K | Sat | ||
| 3.017.000 KRW | +0,63% | 104,15 M | +22,79% | 3.018.000 KRW | 2.991.000 KRW | 8,71 K | Sat | ||
| 2.056,82 USDT | +0,36% | 103,57 M | +5,95% | 2.057,53 USDT | 2.043,52 USDT | 5,86 K | Sat | ||
| 2.055,54 USD | +0,41% | 101,12 M | +11,14% | 2.055,54 USD | 2.041,17 USD | 31,52 M | Sat | ||
| 3.019.000 KRW | +0,70% | 98,36 M | +3,45% | 3.020.000 KRW | 2.989.000 KRW | 6,59 K | Sat | ||
| 2.056,01 USDT | +0,37% | 96,51 M | −19,21% | 2.056,62 USDT | 2.041,58 USDT | 4,68 K | Sat | ||
| 2.055,29 USDC | +0,38% | 85,61 M | −26,79% | 2.055,81 USDC | 2.041,08 USDC | 3,57 K | Sat | ||
| 2.056,55 USDT | +0,39% | 81,27 M | −2,45% | 2.056,81 USDT | 2.041,42 USDT | 5,07 K | Sat | ||
| 2.054,55 USDC | +0,35% | 74,56 M | +286,21% | 2.055,09 USDC | 2.040,22 USDC | 582 | Sat | ||
| 2.057,48 USDT | +0,40% | 74 M | +11,85% | 2.057,57 USDT | 2.042,54 USDT | 2,11 K | Sat | ||
| 2.055,53 USD | +0,40% | 71,26 M | −17,06% | 2.055,67 USD | 2.039,69 USD | 5,5 M | Sat | ||
| 2.056,24 USDT | +0,42% | 65,74 M | −15,83% | 2.056,99 USDT | 2.040,94 USDT | 3,73 M | Sat | ||
| 2.057,47 USDT | +0,39% | 63,78 M | +0,30% | 2.057,57 USDT | 2.042,37 USDT | 5,83 K | Sat | ||
| 2.056,42 USD | +0,37% | 48,07 M | +7,40% | 2.057,11 USD | 2.043,02 USD | 3,81 K | Sat | ||
| 0,02985 BTC | +0,34% | 47,22 M | +4,79% | 0,02986 BTC | 0,02970 BTC | 3,81 K | Sat | ||
| 2.057,48 USDT | +1,23% | 46,7 M | +4,69% | 2.070,16 USDT | 2.032,00 USDT | 10,55 K | Sat | ||
| 0,029854 BTC | +0,39% | 41,38 M | −1,65% | 0,029860 BTC | 0,029691 BTC | 2,7 K | Sat | ||
| 2.056,04 USDC | +1,17% | 38,65 M | −19,51% | 2.071,25 USDC | 2.030,41 USDC | 7,38 K | Sat | ||
| 2.056,10 USD | +0,37% | 35,66 M | +3,70% | 2.056,52 USD | 2.041,95 USD | 832 | Sat | ||
| 2.056,0 USD | +0,37% | 34,8 M | +26,86% | 2.056,6 USD | 2.041,8 USD | 1,62 K | Sat | ||
| 2.057,20000000 USDT | +0,38% | 28,79 M | −4,27% | 2.057,30000000 USDT | 2.042,50000000 USDT | 1,04 K | Sat | ||
| 2.057,70 USDT | +0,42% | 21,85 M | −11,99% | 2.057,70 USDT | 2.042,60 USDT | 147 | Sat | ||
| 1.733,80 EUR | +0,40% | 21,64 M | +3,93% | 1.734,20 EUR | 1.721,53 EUR | 488 | Sat | ||
| 24,199 SOL | −0,41% | 20,06 M | −16,75% | 24,319 SOL | 24,083 SOL | 520 | Al | ||
| 0,029853 BTC | +0,36% | 19,56 M | −13,97% | 0,029853 BTC | 0,029693 BTC | 490 | Sat | ||
| 2.054,98 USDC | +0,36% | 19,26 M | +17,08% | 2.056,05 USDC | 2.040,52 USDC | 627 | Sat | ||
| 1.733,3 EUR | +0,39% | 18,84 M | −4,79% | 1.733,9 EUR | 1.720,7 EUR | 220 | Sat | ||
| 2.056,50 USDT | +0,36% | 17,48 M | +24,97% | 2.057,67 USDT | 2.042,41 USDT | 347 | Sat | ||
| 0,029857 BTC | +0,36% | 17,17 M | −5,35% | 0,029857 BTC | 0,029704 BTC | 729 | Sat | ||
| 2.055,96 USDC | +1,23% | 16,82 M | −11,96% | 2.069,72 USDC | 2.030,75 USDC | 3,39 K | Sat | ||
| 2.053,44 USD | +0,35% | 16,77 M | −9,44% | 2.054,80 USD | 2.039,58 USD | 189 | Sat | ||
| 314.926 JPY | +0,49% | 15,67 M | −14,66% | 315.027 JPY | 312.363 JPY | 257 | Sat | ||
| 314.870 JPY | +0,53% | 14,37 M | −5,17% | 314.870 JPY | 312.096 JPY | 378 | Sat | ||
| 2.056,55 USDC | +6,36% | 14,34 M | −26,89% | 2.071,85 USDC | 1.931,65 USDC | 6,57 K | Sat | ||
| 2.056,22 USDC | +0,37% | 13,78 M | +2,12% | 2.057,25 USDC | 2.041,90 USDC | 369 | Sat | ||
| 89.457 TRY | +0,18% | 13,74 M | −12,21% | 89.565 TRY | 88.928 TRY | 249 | Sat | ||
| 1.733,03 EUR | +0,38% | 13,37 M | −21,00% | 1.733,20 EUR | 1.721,02 EUR | 224 | Sat | ||
| 2.056,53 USD | +0,38% | 12,88 M | −9,94% | 2.056,58 USD | 2.041,74 USD | 335 | Sat | ||
| 2.055,97 USDC | +0,37% | 12,66 M | −12,79% | 2.056,85 USDC | 2.041,82 USDC | 378 | Sat | ||
| 2.055,38 USDC | +0,39% | 12,3 M | −15,09% | 2.055,87 USDC | 2.040,56 USDC | 391 | Sat | ||
| 2.057,30 USD | +0,33% | 11,72 M | −3,10% | 2.058,70 USD | 2.044,00 USD | 240 | Sat | ||
| 0,024228 USDT | −1,87% | 9,84 M | −12,79% | 0,025061 USDT | 0,024173 USDT | 27,81 M | Al | ||
| 2.056,10 USDC | +0,43% | 9,19 M | −3,73% | 2.056,71 USDC | 2.041,71 USDC | 117 | Sat | ||
| 2.061,40 USDT | +0,38% | 8,77 M | +6,78% | 2.061,69 USDT | 2.046,61 USDT | 198 | Sat | ||
| 0,029868 BTC | +0,49% | 8,68 M | −41,77% | 0,029868 BTC | 0,029670 BTC | 412 | Sat | ||
| 2.055,86 USDC | +0,36% | 8,36 M | −6,99% | 2.056,40 USDC | 2.042,30 USDC | 461 | Sat | ||
| 0,02985 BTC | +0,34% | 6,85 M | −2,38% | 0,02985 BTC | 0,02971 BTC | 310 | Sat | ||
| 2.057,67 USDC | +0,56% | 6,71 M | −30,59% | 2.057,67 USDC | 2.039,86 USDC | 126 | Sat | ||
| 0,029854 BTC | +0,74% | 6,71 M | +1,80% | 0,029936 BTC | 0,029624 BTC | 1,67 K | Sat | ||
| 2.092,00 USD | +6,18% | 6,68 M | +84,41% | 2.108,00 USD | 1.969,75 USD | 5,7 M | Sat | ||
| 0,029846 BTC | +0,33% | 6,47 M | −13,98% | 0,029846 BTC | 0,029706 BTC | 125 | Sat | ||
| 1.734,14 EUR | +0,42% | 6,07 M | −37,83% | 1.734,55 EUR | 1.721,85 EUR | 206 | Sat | ||
| 2.075,84 USDT | +0,37% | 5,79 M | +5,80% | 2.075,92 USDT | 2.061,56 USDT | 87 | Sat | ||
| 0,029842 BTC | +0,31% | 5,79 M | +63,20% | 0,029842 BTC | 0,029701 BTC | 593 | Sat | ||
| 2.055,25 USD | +6,23% | 5,49 M | +106,30% | 2.069,25 USD | 1.931,75 USD | 4,78 M | Nötr | ||
| 2.056,80 USDC | +0,41% | 5,44 M | −14,23% | 2.056,85 USDC | 2.041,82 USDC | 176 | Sat | ||
| 2.057,10 USDC | +0,43% | 5,31 M | +23,67% | 2.057,10 USDC | 2.042,65 USDC | 100 | Sat | ||
| 2.055,83 USD | +0,41% | 5,1 M | +4,55% | 2.055,83 USD | 2.042,41 USD | 93 | Sat | ||
| 2.055,830000 USD | +0,41% | 5,1 M | +4,55% | 2.055,830000 USD | 2.042,410000 USD | 93 | Sat | ||
| 2.055,830000 USDC | +0,41% | 5,1 M | +4,54% | 2.055,830000 USDC | 2.042,410000 USDC | 93 | Sat |