Şimdi başlat

Ethereum/Brazilian Real

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Ethereum/Brazilian Real kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.053,07 USD+0,28%52,86 B−17,25%2.055,48 USD2.040,40 USD1,06 M
Sat
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.053,64 USDT+0,26%8,94 B−11,71%2.056,91 USDT2.041,00 USDT217,44 K
Sat
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2.054,23 USDT+0,31%8,1 B−0,78%2.056,87 USDT2.041,05 USDT385,45 M
Sat
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2.053,54 USDT+0,26%3,96 B−10,57%2.056,89 USDT2.041,55 USDT155,95 K
Sat
ETHUSDT.PEthereum/TetherUSToobit2.054,20 USDT+0,29%3,94 B−8,90%2.056,68 USDT2.041,00 USDT117,58 K
Sat
ETHUSDT.PETH USDT PERPETUALPionex2.054,10 USDT+0,28%3,14 B−12,30%2.056,89 USDT2.041,49 USDT92,52 K
Sat
ETHUSDT.PETHUSDT Perpetual ContractBybit2.053,77 USDT+0,27%2,39 B−5,85%2.056,77 USDT2.039,15 USDT47,36 K
Sat
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.053,48 USDC+0,30%1,96 B−16,92%2.055,75 USDC2.040,41 USDC66,39 K
Sat
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2.053,59 USDT+0,26%1,77 B−17,92%2.056,40 USDT2.041,00 USDT43,69 K
Sat
ETHUSDT.PEthereum perpetual contractWhiteBIT2.054,05 USDT+0,24%1,53 B+11,92%2.057,14 USDT2.041,59 USDT170,87 K
Sat
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2.053,98 USDT+0,28%1,41 B−4,45%2.056,43 USDT2.042,20 USDT102,54 K
Sat
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2.053,53 USDT+0,25%1,04 B−8,73%2.056,90 USDT2.041,28 USDT29,76 K
Sat
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2.053,95 USDT+0,28%1,04 B−6,88%2.056,76 USDT2.041,57 USDT26,98 K
Sat
ETHUSDTEthereum / TetherUSBinance2.054,72 USDT+0,26%818,28 M+0,10%2.057,57 USDT2.042,37 USDT22,94 K
Sat
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2.054,00 USDC+0,27%675,43 M−16,41%2.056,79 USDC2.041,35 USDC25,54 K
Sat
ETHUSDTEthereum / USDTMEXC2.054,79 USDT+0,27%569,16 M−2,70%2.057,58 USDT2.042,92 USDT16,21 K
Sat
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.054,07 USDT+0,27%439,26 M−10,95%2.056,89 USDT2.041,49 USDT11,38 K
Sat
ETHUSDTEthereum/USDTOKX2.054,58 USDT+0,25%430,94 M+37,78%2.057,76 USDT2.042,23 USDT9,91 K
Sat
ETHUSDTETHEREUM/TETHERUSWEEX2.054,74 USDT+1,04%424,76 M−20,05%2.072,67 USDT2.031,42 USDT86,47 K
Sat
ETHUSDCEthereum / USDCCoinbase2.054,40 USDC+0,29%413,23 M+24,82%2.056,65 USDC2.041,04 USDC9,62 K
Sat
ETHUSDEthereum / US DollarCoinbase2.055,32 USD+0,34%411,62 M+24,50%2.056,65 USD2.041,04 USD9,63 K
Sat
ETHUSDEthereum / USDCrypto.com2.054,20 USD+0,28%366,42 M−16,90%2.057,00 USD2.041,46 USD8,99 K
Sat
ETHUSDTEthereum / TetherKuCoin2.054,81 USDT+0,26%325,47 M−27,68%2.057,39 USDT2.042,45 USDT11,28 K
Sat
ETHUSDTETH/USDT TETHERCoinW2.054,84 USDT+0,26%271,62 M−4,43%2.057,48 USDT2.043,45 USDT11,57 K
Sat
ETHUSDC.PEthereum/USD coinToobit2.053,16 USDC+0,28%270,41 M−16,15%2.055,62 USDC2.041,45 USDC12,47 K
Sat
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2.054,34 USD+0,35%256,19 M−12,36%2.055,50 USD2.040,12 USD12,23 M
Sat
ETHUSDCEthereum / USD CoinBinance2.054,76 USDC+0,31%254,17 M−14,21%2.056,84 USDC2.041,55 USDC6,28 K
Sat
ETHUSDTEthereum/TetherGate2.054,75 USDT+0,25%231,29 M+13,11%2.057,70 USDT2.042,67 USDT10,09 K
Sat
ETHUSDTEthereum / Tether USDPoloniex2.053,46 USDT+0,28%198,62 M+20,95%2.057,36 USDT2.041,99 USDT17 K
Sat
ETHUSDTETHUSDT SPOTBybit2.055,04 USDT+0,28%189,51 M+6,26%2.057,81 USDT2.042,21 USDT5,49 K
Sat
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2.053,21 USDC+0,28%188,14 M−16,47%2.055,75 USDC2.040,90 USDC6,38 K
Sat
ETHUSDTEthereum / Tether USWhiteBIT2.056,27 USDT+0,34%171,19 M+34,06%2.057,60 USDT2.042,72 USDT19,52 K
Sat
ETHUSDTEthereum/USD Tether SpotBingX2.055,08 USDT+0,28%170,61 M+7,43%2.057,39 USDT2.042,72 USDT5,38 K
Sat
ETHUSDTEthereum / Tether USDHTX2.054,67 USDT+1,13%169,31 M−8,75%2.072,83 USDT2.030,98 USDT27,78 K
Sat
ETHUSDTETHEREUM / USDTKCEX2.054,48 USDT+0,25%168,31 M−0,05%2.057,47 USDT2.042,72 USDT5,93 K
Sat
ETHUSD.PETH Perpetual Futures ContractDeribit2.053,75 USD+6,23%149,67 M+2,89%2.071,80 USD1.931,40 USD114,86 M
Sat
ETHUSDTETHUSDT SPOTBitget2.054,46 USDT+0,26%148,25 M+21,60%2.057,62 USDT2.042,11 USDT2,32 K
Sat
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2.054,20 USDT+0,28%142,63 M−2,59%2.056,89 USDT2.041,18 USDT7,08 K
Sat
ETHUSDTEthereum / TetherCrypto.com2.054,50 USDT+0,25%125,57 M−14,89%2.057,85 USDT2.042,42 USDT3,47 K
Sat
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2.054,50 USDT+0,29%114,18 M−8,69%2.056,90 USDT2.041,85 USDT5,11 K
Sat
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2.053,17 USDC+0,28%105,59 M−13,42%2.055,75 USDC2.040,84 USDC5,14 K
Sat
ETHKRWEthereum / South Korean WonBithumb3.014.000 KRW+0,53%104,05 M+22,39%3.018.000 KRW2.991.000 KRW8,65 K
Sat
ETHUSDTETHEREUM/USD TETHERBloFin2.054,80 USDT+0,26%102,5 M+4,62%2.057,53 USDT2.043,52 USDT5,27 K
Sat
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2.052,89 USD+0,28%100,55 M+10,74%2.055,21 USD2.041,17 USD30,77 M
Sat
ETHKRWEthereum / KRWUpBit3.017.000 KRW+0,63%98,37 M+2,18%3.020.000 KRW2.989.000 KRW6,49 K
Sat
ETHUSDT.PETHUSDT Perpetual ContractZoomex2.054,13 USDT+0,28%96,67 M−19,00%2.056,62 USDT2.041,58 USDT4,61 K
Sat
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2.052,80 USDC+0,26%85,34 M−27,29%2.055,60 USDC2.041,08 USDC3,37 K
Sat
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2.053,66 USDT+0,25%81,3 M−2,41%2.056,81 USDT2.041,42 USDT4,98 K
Sat
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2.052,80 USDC+0,27%74,57 M+284,17%2.055,09 USDC2.040,22 USDC578
Sat
ETHUSDTEthereum / Tether SPOTBITUNIX2.054,72 USDT+0,26%74,02 M+11,62%2.057,57 USDT2.042,54 USDT2,07 K
Sat
ETHUSD.PETHUSD Perpetual ContractBybit2.052,99 USD+0,28%71,31 M−17,18%2.055,24 USD2.039,69 USD5,45 M
Sat
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.054,54 USDT+0,34%65,69 M−16,13%2.056,99 USDT2.040,94 USDT3,53 M
Sat
ETHUSDTETH / USDT Spot Trading PairPhemex2.053,95 USDT+0,22%63,82 M+0,31%2.057,57 USDT2.042,37 USDT5,75 K
Sat
ETHUSDEthereum / US DollarBinance2.054,43 USD+0,27%47,77 M+5,62%2.056,21 USD2.043,02 USD3,65 K
Sat
ETHBTCEthereum / BitcoinBinance0,02982 BTC+0,24%46,91 M+3,05%0,02983 BTC0,02970 BTC3,63 K
Sat
ETHUSDTETHEREUM/TETHER USDTBitrue2.055,00 USDT+1,11%46,65 M+4,47%2.070,16 USDT2.032,00 USDT10,5 K
Sat
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029826 BTC+0,29%41,14 M−2,97%0,029843 BTC0,029691 BTC2,57 K
Sat
ETHUSDCETHEREUM/USD COINWEEX2.053,74 USDC+1,06%38,68 M−19,64%2.071,25 USDC2.030,41 USDC7,37 K
Sat
ETHUSDEthereum / U. S. DollarKraken2.054,13 USD+0,28%35,63 M+3,62%2.056,52 USD2.041,95 USD818
Sat
ETHUSDEthereum / U.S. dollarBitstamp2.053,9 USD+0,27%34,83 M+26,86%2.056,6 USD2.041,8 USD1,61 K
Sat
ETHUSTEthereum / USTBitfinex2.054,70000000 USDT+0,25%28,78 M−4,57%2.057,30000000 USDT2.042,50000000 USDT1,02 K
Sat
ETHUST.PETHF0 / USTF0Bitfinex2.054,50 USDT+0,26%21,85 M−12,13%2.057,70 USDT2.042,60 USDT147
Sat
ETHEUREthereum / EuroBinance1.732,83 EUR+0,35%21,68 M+3,94%1.733,96 EUR1.721,53 EUR484
Sat
ETHSOL.PETH SOL PERPETUALPionex24,211 SOL−0,36%20,08 M−16,81%24,319 SOL24,083 SOL506
Al
ETHBTC.PETH BTC PERPETUALPionex0,029830 BTC+0,29%19,57 M−14,21%0,029835 BTC0,029693 BTC482
Sat
ETHUSDC.PETHPERP Perpetual ContractBybit2.053,41 USDC+0,29%19,26 M+17,10%2.056,05 USDC2.040,52 USDC613
Sat
ETHEUREthereum / EuroBitvavo1.732,6 EUR+0,35%18,84 M−4,80%1.733,9 EUR1.720,7 EUR220
Sat
ETHUSDTETHEREUM / TETHERCoinEx2.054,52 USDT+0,26%17,5 M+24,82%2.057,20 USDT2.042,41 USDT343
Sat
ETHBTCETHBTC SPOTBybit0,029831 BTC+0,27%17,19 M−5,64%0,029834 BTC0,029704 BTC727
Sat
ETHUSDCETHEREUM/USD COINBitrue2.054,29 USDC+1,14%16,8 M−12,06%2.069,72 USDC2.030,75 USDC3,38 K
Sat
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2.051,19 USD+0,24%16,74 M−9,99%2.053,94 USD2.039,58 USD177
Sat
ETHJPYEthereum / JPYBinance314.635 JPY+0,40%15,71 M−14,56%314.743 JPY312.363 JPY240
Sat
ETHJPYETH_JPYbitFlyer314.560 JPY+0,43%14,42 M−4,77%314.694 JPY312.096 JPY375
Sat
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2.053,50 USDC+6,20%14,37 M−26,95%2.071,85 USDC1.931,65 USDC6,57 K
Sat
ETHUSDCETHUSDC SPOTBybit2.054,17 USDC+0,27%13,79 M+1,90%2.057,25 USDC2.041,90 USDC362
Sat
ETHTRYEthereum / Turkish LiraBinance89.365 TRY+0,07%13,74 M−12,36%89.565 TRY88.928 TRY247
Sat
ETHEUREthereum / EuroKraken1.731,89 EUR+0,32%13,37 M−21,00%1.733,08 EUR1.721,02 EUR224
Sat
ETHUSDEthereum/USDOKX2.054,27 USD+0,27%12,88 M−10,08%2.056,57 USD2.041,74 USD317
Sat
ETHUSDCEthereum/USD Coin SpotBingX2.054,33 USDC+0,29%12,67 M−12,79%2.056,85 USDC2.041,82 USDC367
Sat
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2.053,54 USDC+0,30%12,27 M−15,45%2.055,75 USDC2.040,56 USDC367
Sat
ETHUSDEthereum / DollarBitfinex2.055,50 USD+0,24%11,68 M−3,52%2.058,70 USD2.044,00 USD220
Sat
ETHUSDT.5SETH5xShort/TetherGate0,024266 USDT−1,71%9,83 M−12,84%0,025061 USDT0,024173 USDT27,57 M
Al
ETHUSDCETHUSDC SPOTBitget2.053,68 USDC+0,31%9,19 M−3,90%2.056,71 USDC2.041,71 USDC111
Sat
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2.057,98 USDT+0,22%8,78 M+6,88%2.061,69 USDT2.046,61 USDT192
Sat
ETHBTCEthereum / BitcoinWhiteBIT0,029808 BTC+0,29%8,68 M−41,78%0,029863 BTC0,029670 BTC411
Sat
ETHUSDCEthereum / USD CoinKuCoin2.054,00 USDC+0,27%8,36 M−7,47%2.056,37 USDC2.042,30 USDC456
Sat
ETHBTCEthereum/BitcoinOKX0,02982 BTC+0,24%6,84 M−2,57%0,02984 BTC0,02971 BTC308
Sat
ETHUSDCEthereum / USD CoinWhiteBIT2.052,42 USDC+0,31%6,72 M−30,55%2.057,20 USDC2.039,86 USDC125
Sat
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2.092,00 USD+6,18%6,68 M+84,38%2.108,00 USD1.969,75 USD5,7 M
Sat
ETHBTCETHEREUM/BITCOINBitrue0,029825 BTC+0,64%6,67 M+0,06%0,029936 BTC0,029624 BTC1,65 K
Sat
ETHBTCEthereum / BitcoinCoinbase0,029829 BTC+0,28%6,47 M−14,57%0,029829 BTC0,029706 BTC124
Sat
ETHEUREthereum / EuroCoinbase1.732,10 EUR+0,30%6,08 M−37,86%1.734,55 EUR1.721,85 EUR205
Sat
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2.073,15 USDT+0,24%5,8 M+4,91%2.075,92 USDT2.061,56 USDT87
Sat
ETHBTCEthereum / BitcoinBitfinex0,029832 BTC+0,27%5,78 M+62,92%0,029832 BTC0,029701 BTC588
Sat
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit2.053,25 USD+6,12%5,49 M+105,72%2.069,25 USD1.931,75 USD4,78 M
Nötr
ETHUSDCETHEREUM / USDCKCEX2.053,88 USDC+0,27%5,45 M−14,31%2.056,85 USDC2.041,82 USDC172
Sat
ETHUSDCEthereum / USD CoinKraken2.053,40 USDC+0,25%5,31 M+23,79%2.056,95 USDC2.042,65 USDC100
Sat
ETHRLUSDETHRL / U.S. DollarGemini2.053,750000 USD+0,31%5,11 M+4,72%2.055,590000 USD2.042,410000 USD92
Sat
ETHUSDEthereum / U.S. DollarGemini2.053,75 USD+0,31%5,11 M+4,72%2.055,59 USD2.042,41 USD92
Sat
ETHUSDCETHU / SDCGemini2.053,750000 USDC+0,31%5,11 M+4,71%2.055,590000 USDC2.042,410000 USDC92
Sat