Borsalar
Mevcut tüm piyasalardaki Ethereum/Brazilian Real kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
| 2.053,07 USD | +0,28% | 52,86 B | −17,25% | 2.055,48 USD | 2.040,40 USD | 1,06 M | Sat | ||
| 2.053,64 USDT | +0,26% | 8,94 B | −11,71% | 2.056,91 USDT | 2.041,00 USDT | 217,44 K | Sat | ||
| 2.054,23 USDT | +0,31% | 8,1 B | −0,78% | 2.056,87 USDT | 2.041,05 USDT | 385,45 M | Sat | ||
| 2.053,54 USDT | +0,26% | 3,96 B | −10,57% | 2.056,89 USDT | 2.041,55 USDT | 155,95 K | Sat | ||
| 2.054,20 USDT | +0,29% | 3,94 B | −8,90% | 2.056,68 USDT | 2.041,00 USDT | 117,58 K | Sat | ||
| 2.054,10 USDT | +0,28% | 3,14 B | −12,30% | 2.056,89 USDT | 2.041,49 USDT | 92,52 K | Sat | ||
| 2.053,77 USDT | +0,27% | 2,39 B | −5,85% | 2.056,77 USDT | 2.039,15 USDT | 47,36 K | Sat | ||
| 2.053,48 USDC | +0,30% | 1,96 B | −16,92% | 2.055,75 USDC | 2.040,41 USDC | 66,39 K | Sat | ||
| 2.053,59 USDT | +0,26% | 1,77 B | −17,92% | 2.056,40 USDT | 2.041,00 USDT | 43,69 K | Sat | ||
| 2.054,05 USDT | +0,24% | 1,53 B | +11,92% | 2.057,14 USDT | 2.041,59 USDT | 170,87 K | Sat | ||
| 2.053,98 USDT | +0,28% | 1,41 B | −4,45% | 2.056,43 USDT | 2.042,20 USDT | 102,54 K | Sat | ||
| 2.053,53 USDT | +0,25% | 1,04 B | −8,73% | 2.056,90 USDT | 2.041,28 USDT | 29,76 K | Sat | ||
| 2.053,95 USDT | +0,28% | 1,04 B | −6,88% | 2.056,76 USDT | 2.041,57 USDT | 26,98 K | Sat | ||
| 2.054,72 USDT | +0,26% | 818,28 M | +0,10% | 2.057,57 USDT | 2.042,37 USDT | 22,94 K | Sat | ||
| 2.054,00 USDC | +0,27% | 675,43 M | −16,41% | 2.056,79 USDC | 2.041,35 USDC | 25,54 K | Sat | ||
| 2.054,79 USDT | +0,27% | 569,16 M | −2,70% | 2.057,58 USDT | 2.042,92 USDT | 16,21 K | Sat | ||
| 2.054,07 USDT | +0,27% | 439,26 M | −10,95% | 2.056,89 USDT | 2.041,49 USDT | 11,38 K | Sat | ||
| 2.054,58 USDT | +0,25% | 430,94 M | +37,78% | 2.057,76 USDT | 2.042,23 USDT | 9,91 K | Sat | ||
| 2.054,74 USDT | +1,04% | 424,76 M | −20,05% | 2.072,67 USDT | 2.031,42 USDT | 86,47 K | Sat | ||
| 2.054,40 USDC | +0,29% | 413,23 M | +24,82% | 2.056,65 USDC | 2.041,04 USDC | 9,62 K | Sat | ||
| 2.055,32 USD | +0,34% | 411,62 M | +24,50% | 2.056,65 USD | 2.041,04 USD | 9,63 K | Sat | ||
| 2.054,20 USD | +0,28% | 366,42 M | −16,90% | 2.057,00 USD | 2.041,46 USD | 8,99 K | Sat | ||
| 2.054,81 USDT | +0,26% | 325,47 M | −27,68% | 2.057,39 USDT | 2.042,45 USDT | 11,28 K | Sat | ||
| 2.054,84 USDT | +0,26% | 271,62 M | −4,43% | 2.057,48 USDT | 2.043,45 USDT | 11,57 K | Sat | ||
| 2.053,16 USDC | +0,28% | 270,41 M | −16,15% | 2.055,62 USDC | 2.041,45 USDC | 12,47 K | Sat | ||
| 2.054,34 USD | +0,35% | 256,19 M | −12,36% | 2.055,50 USD | 2.040,12 USD | 12,23 M | Sat | ||
| 2.054,76 USDC | +0,31% | 254,17 M | −14,21% | 2.056,84 USDC | 2.041,55 USDC | 6,28 K | Sat | ||
| 2.054,75 USDT | +0,25% | 231,29 M | +13,11% | 2.057,70 USDT | 2.042,67 USDT | 10,09 K | Sat | ||
| 2.053,46 USDT | +0,28% | 198,62 M | +20,95% | 2.057,36 USDT | 2.041,99 USDT | 17 K | Sat | ||
| 2.055,04 USDT | +0,28% | 189,51 M | +6,26% | 2.057,81 USDT | 2.042,21 USDT | 5,49 K | Sat | ||
| 2.053,21 USDC | +0,28% | 188,14 M | −16,47% | 2.055,75 USDC | 2.040,90 USDC | 6,38 K | Sat | ||
| 2.056,27 USDT | +0,34% | 171,19 M | +34,06% | 2.057,60 USDT | 2.042,72 USDT | 19,52 K | Sat | ||
| 2.055,08 USDT | +0,28% | 170,61 M | +7,43% | 2.057,39 USDT | 2.042,72 USDT | 5,38 K | Sat | ||
| 2.054,67 USDT | +1,13% | 169,31 M | −8,75% | 2.072,83 USDT | 2.030,98 USDT | 27,78 K | Sat | ||
| 2.054,48 USDT | +0,25% | 168,31 M | −0,05% | 2.057,47 USDT | 2.042,72 USDT | 5,93 K | Sat | ||
| 2.053,75 USD | +6,23% | 149,67 M | +2,89% | 2.071,80 USD | 1.931,40 USD | 114,86 M | Sat | ||
| 2.054,46 USDT | +0,26% | 148,25 M | +21,60% | 2.057,62 USDT | 2.042,11 USDT | 2,32 K | Sat | ||
| 2.054,20 USDT | +0,28% | 142,63 M | −2,59% | 2.056,89 USDT | 2.041,18 USDT | 7,08 K | Sat | ||
| 2.054,50 USDT | +0,25% | 125,57 M | −14,89% | 2.057,85 USDT | 2.042,42 USDT | 3,47 K | Sat | ||
| 2.054,50 USDT | +0,29% | 114,18 M | −8,69% | 2.056,90 USDT | 2.041,85 USDT | 5,11 K | Sat | ||
| 2.053,17 USDC | +0,28% | 105,59 M | −13,42% | 2.055,75 USDC | 2.040,84 USDC | 5,14 K | Sat | ||
| 3.014.000 KRW | +0,53% | 104,05 M | +22,39% | 3.018.000 KRW | 2.991.000 KRW | 8,65 K | Sat | ||
| 2.054,80 USDT | +0,26% | 102,5 M | +4,62% | 2.057,53 USDT | 2.043,52 USDT | 5,27 K | Sat | ||
| 2.052,89 USD | +0,28% | 100,55 M | +10,74% | 2.055,21 USD | 2.041,17 USD | 30,77 M | Sat | ||
| 3.017.000 KRW | +0,63% | 98,37 M | +2,18% | 3.020.000 KRW | 2.989.000 KRW | 6,49 K | Sat | ||
| 2.054,13 USDT | +0,28% | 96,67 M | −19,00% | 2.056,62 USDT | 2.041,58 USDT | 4,61 K | Sat | ||
| 2.052,80 USDC | +0,26% | 85,34 M | −27,29% | 2.055,60 USDC | 2.041,08 USDC | 3,37 K | Sat | ||
| 2.053,66 USDT | +0,25% | 81,3 M | −2,41% | 2.056,81 USDT | 2.041,42 USDT | 4,98 K | Sat | ||
| 2.052,80 USDC | +0,27% | 74,57 M | +284,17% | 2.055,09 USDC | 2.040,22 USDC | 578 | Sat | ||
| 2.054,72 USDT | +0,26% | 74,02 M | +11,62% | 2.057,57 USDT | 2.042,54 USDT | 2,07 K | Sat | ||
| 2.052,99 USD | +0,28% | 71,31 M | −17,18% | 2.055,24 USD | 2.039,69 USD | 5,45 M | Sat | ||
| 2.054,54 USDT | +0,34% | 65,69 M | −16,13% | 2.056,99 USDT | 2.040,94 USDT | 3,53 M | Sat | ||
| 2.053,95 USDT | +0,22% | 63,82 M | +0,31% | 2.057,57 USDT | 2.042,37 USDT | 5,75 K | Sat | ||
| 2.054,43 USD | +0,27% | 47,77 M | +5,62% | 2.056,21 USD | 2.043,02 USD | 3,65 K | Sat | ||
| 0,02982 BTC | +0,24% | 46,91 M | +3,05% | 0,02983 BTC | 0,02970 BTC | 3,63 K | Sat | ||
| 2.055,00 USDT | +1,11% | 46,65 M | +4,47% | 2.070,16 USDT | 2.032,00 USDT | 10,5 K | Sat | ||
| 0,029826 BTC | +0,29% | 41,14 M | −2,97% | 0,029843 BTC | 0,029691 BTC | 2,57 K | Sat | ||
| 2.053,74 USDC | +1,06% | 38,68 M | −19,64% | 2.071,25 USDC | 2.030,41 USDC | 7,37 K | Sat | ||
| 2.054,13 USD | +0,28% | 35,63 M | +3,62% | 2.056,52 USD | 2.041,95 USD | 818 | Sat | ||
| 2.053,9 USD | +0,27% | 34,83 M | +26,86% | 2.056,6 USD | 2.041,8 USD | 1,61 K | Sat | ||
| 2.054,70000000 USDT | +0,25% | 28,78 M | −4,57% | 2.057,30000000 USDT | 2.042,50000000 USDT | 1,02 K | Sat | ||
| 2.054,50 USDT | +0,26% | 21,85 M | −12,13% | 2.057,70 USDT | 2.042,60 USDT | 147 | Sat | ||
| 1.732,83 EUR | +0,35% | 21,68 M | +3,94% | 1.733,96 EUR | 1.721,53 EUR | 484 | Sat | ||
| 24,211 SOL | −0,36% | 20,08 M | −16,81% | 24,319 SOL | 24,083 SOL | 506 | Al | ||
| 0,029830 BTC | +0,29% | 19,57 M | −14,21% | 0,029835 BTC | 0,029693 BTC | 482 | Sat | ||
| 2.053,41 USDC | +0,29% | 19,26 M | +17,10% | 2.056,05 USDC | 2.040,52 USDC | 613 | Sat | ||
| 1.732,6 EUR | +0,35% | 18,84 M | −4,80% | 1.733,9 EUR | 1.720,7 EUR | 220 | Sat | ||
| 2.054,52 USDT | +0,26% | 17,5 M | +24,82% | 2.057,20 USDT | 2.042,41 USDT | 343 | Sat | ||
| 0,029831 BTC | +0,27% | 17,19 M | −5,64% | 0,029834 BTC | 0,029704 BTC | 727 | Sat | ||
| 2.054,29 USDC | +1,14% | 16,8 M | −12,06% | 2.069,72 USDC | 2.030,75 USDC | 3,38 K | Sat | ||
| 2.051,19 USD | +0,24% | 16,74 M | −9,99% | 2.053,94 USD | 2.039,58 USD | 177 | Sat | ||
| 314.635 JPY | +0,40% | 15,71 M | −14,56% | 314.743 JPY | 312.363 JPY | 240 | Sat | ||
| 314.560 JPY | +0,43% | 14,42 M | −4,77% | 314.694 JPY | 312.096 JPY | 375 | Sat | ||
| 2.053,50 USDC | +6,20% | 14,37 M | −26,95% | 2.071,85 USDC | 1.931,65 USDC | 6,57 K | Sat | ||
| 2.054,17 USDC | +0,27% | 13,79 M | +1,90% | 2.057,25 USDC | 2.041,90 USDC | 362 | Sat | ||
| 89.365 TRY | +0,07% | 13,74 M | −12,36% | 89.565 TRY | 88.928 TRY | 247 | Sat | ||
| 1.731,89 EUR | +0,32% | 13,37 M | −21,00% | 1.733,08 EUR | 1.721,02 EUR | 224 | Sat | ||
| 2.054,27 USD | +0,27% | 12,88 M | −10,08% | 2.056,57 USD | 2.041,74 USD | 317 | Sat | ||
| 2.054,33 USDC | +0,29% | 12,67 M | −12,79% | 2.056,85 USDC | 2.041,82 USDC | 367 | Sat | ||
| 2.053,54 USDC | +0,30% | 12,27 M | −15,45% | 2.055,75 USDC | 2.040,56 USDC | 367 | Sat | ||
| 2.055,50 USD | +0,24% | 11,68 M | −3,52% | 2.058,70 USD | 2.044,00 USD | 220 | Sat | ||
| 0,024266 USDT | −1,71% | 9,83 M | −12,84% | 0,025061 USDT | 0,024173 USDT | 27,57 M | Al | ||
| 2.053,68 USDC | +0,31% | 9,19 M | −3,90% | 2.056,71 USDC | 2.041,71 USDC | 111 | Sat | ||
| 2.057,98 USDT | +0,22% | 8,78 M | +6,88% | 2.061,69 USDT | 2.046,61 USDT | 192 | Sat | ||
| 0,029808 BTC | +0,29% | 8,68 M | −41,78% | 0,029863 BTC | 0,029670 BTC | 411 | Sat | ||
| 2.054,00 USDC | +0,27% | 8,36 M | −7,47% | 2.056,37 USDC | 2.042,30 USDC | 456 | Sat | ||
| 0,02982 BTC | +0,24% | 6,84 M | −2,57% | 0,02984 BTC | 0,02971 BTC | 308 | Sat | ||
| 2.052,42 USDC | +0,31% | 6,72 M | −30,55% | 2.057,20 USDC | 2.039,86 USDC | 125 | Sat | ||
| 2.092,00 USD | +6,18% | 6,68 M | +84,38% | 2.108,00 USD | 1.969,75 USD | 5,7 M | Sat | ||
| 0,029825 BTC | +0,64% | 6,67 M | +0,06% | 0,029936 BTC | 0,029624 BTC | 1,65 K | Sat | ||
| 0,029829 BTC | +0,28% | 6,47 M | −14,57% | 0,029829 BTC | 0,029706 BTC | 124 | Sat | ||
| 1.732,10 EUR | +0,30% | 6,08 M | −37,86% | 1.734,55 EUR | 1.721,85 EUR | 205 | Sat | ||
| 2.073,15 USDT | +0,24% | 5,8 M | +4,91% | 2.075,92 USDT | 2.061,56 USDT | 87 | Sat | ||
| 0,029832 BTC | +0,27% | 5,78 M | +62,92% | 0,029832 BTC | 0,029701 BTC | 588 | Sat | ||
| 2.053,25 USD | +6,12% | 5,49 M | +105,72% | 2.069,25 USD | 1.931,75 USD | 4,78 M | Nötr | ||
| 2.053,88 USDC | +0,27% | 5,45 M | −14,31% | 2.056,85 USDC | 2.041,82 USDC | 172 | Sat | ||
| 2.053,40 USDC | +0,25% | 5,31 M | +23,79% | 2.056,95 USDC | 2.042,65 USDC | 100 | Sat | ||
| 2.053,750000 USD | +0,31% | 5,11 M | +4,72% | 2.055,590000 USD | 2.042,410000 USD | 92 | Sat | ||
| 2.053,75 USD | +0,31% | 5,11 M | +4,72% | 2.055,59 USD | 2.042,41 USD | 92 | Sat | ||
| 2.053,750000 USDC | +0,31% | 5,11 M | +4,71% | 2.055,590000 USDC | 2.042,410000 USDC | 92 | Sat |