Borsalar
Get Ethereum / ARS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 3.188,91 USD | −3,18% | 192,3 B | +33,89% | 3.293,85 USD | 3.185,69 USD | 23,95 M | Al |
 ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.191,76 USDT | −3,17% | 16,61 B | +35,04% | 3.295,79 USDT | 3.187,14 USDT | 2,16 M | Nötr |
| ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.192,52 USDT | −3,11% | 14,62 B | +38,70% | 3.295,57 USDT | 3.187,61 USDT | 2,07 M | Nötr |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3.192,59 USDT | −3,12% | 13,21 B | +23,20% | 3.295,45 USDT | 3.187,03 USDT | 5,54 B | Nötr |
| ETHUSDT.PEthereum/TetherUS |  Toobit | 3.191,54 USDT | −3,16% | 7,71 B | +14,95% | 3.295,47 USDT | 3.188,00 USDT | 1,01 M | Nötr |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3.191,38 USDT | −3,17% | 5,92 B | +32,61% | 3.295,46 USDT | 3.187,26 USDT | 791,75 K | Nötr |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3.191,96 USDT | −3,15% | 5,29 B | +22,85% | 3.295,95 USDT | 3.187,09 USDT | 652,22 K | Nötr |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.190,58 USDC | −3,16% | 3,79 B | +10,71% | 3.294,58 USDC | 3.185,68 USDC | 480,9 K | Nötr |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.192,68 USDT | −3,11% | 3,73 B | +30,86% | 3.295,61 USDT | 3.188,00 USDT | 467,61 K | Nötr |
| ETHUSDC.PETH / USDC PERPETUAL CONTRACT |  Coinbase | 3.191,05 USDC | −3,18% | 3,49 B | +18,32% | 3.295,84 USDC | 3.186,76 USDC | 430,83 K | Nötr |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.190,93 USDT | −3,17% | 3,37 B | +15,30% | 3.295,46 USDT | 3.187,63 USDT | 656,09 K | Nötr |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3.193,42 USDT | −3,11% | 3,29 B | +18,25% | 3.296,54 USDT | 3.185,98 USDT | 589,13 K | Nötr |
| ETHUSDT.PEthereum/USD Tether Perpetual Contract |  BingX | 3.191,07 USDT | −3,18% | 2,88 B | +28,53% | 3.295,82 USDT | 3.188,00 USDT | 386,47 K | Nötr |
| ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACT | BITUNIX | 3.191,76 USDT | −3,15% | 1,82 B | +34,39% | 3.295,78 USDT | 3.187,45 USDT | 230,64 K | Nötr |
| ETHUSDTEthereum / TetherUS | Binance | 3.193,71 USDT | −3,14% | 1,33 B | +17,88% | 3.296,84 USDT | 3.189,09 USDT | 149,96 K | Nötr |
| ETHUSDTETHEREUM/TETHERUS |  WEEX | 3.192,73 USDT | −2,38% | 849,26 M | +18,22% | 3.301,59 USDT | 3.183,28 USDT | 212,62 K | Nötr |
| ETHUSDTEthereum / USDT |  MEXC | 3.193,38 USDT | −3,15% | 841,89 M | +16,81% | 3.297,08 USDT | 3.190,00 USDT | 114,32 K | Nötr |
| ETHUSDTEthereum/Tether |  Gate | 3.192,64 USDT | −3,16% | 631,07 M | −11,80% | 3.296,73 USDT | 3.189,56 USDT | 96,92 K | Nötr |
| ETHUSDTETH/USDT TETHER | CoinW | 3.192,69 USDT | −3,16% | 565,55 M | +20,12% | 3.296,75 USDT | 3.190,84 USDT | 66,61 K | Nötr |
| ETHUSDTEthereum / Tether |  KuCoin | 3.191,59 USDT | −3,19% | 513,27 M | +13,39% | 3.296,84 USDT | 3.189,28 USDT | 63,06 K | Nötr |
| ETHUSDEthereum / USD |  Crypto.com | 3.191,63 USD | −3,20% | 466,17 M | +4,01% | 3.296,24 USD | 3.187,40 USD | 49,67 K | Nötr |
| ETHUSDTEthereum/Tether | OKX | 3.193,63 USDT | −3,13% | 426,08 M | +7,17% | 3.297,02 USDT | 3.189,51 USDT | 50,25 K | Nötr |
| ETHUSDCEthereum / USD Coin | Binance | 3.190,99 USDC | −3,19% | 401,5 M | +26,06% | 3.296,08 USDC | 3.187,35 USDC | 49,93 K | Nötr |
| ETHUSDC.PEthereum/USD coin | Toobit | 3.189,42 USDC | −3,18% | 395,73 M | +2,23% | 3.294,95 USDC | 3.187,08 USDC | 53,78 K | Al |
| ETHUSD.PETHUSD CM Perpetual Swap Contract | OKX | 3.188,97 USD | −3,18% | 392,48 M | +14,22% | 3.294,21 USD | 3.183,30 USD | 151,81 M | Nötr |
| ETHUSDTETHUSDT SPOT | Bybit | 3.190,72 USDT | −3,23% | 382,75 M | +7,86% | 3.296,94 USDT | 3.189,39 USDT | 51,06 K | Nötr |
| ETHUSDC.PEthereum/USD Coin Perpetual Contract | BingX | 3.189,19 USDC | −3,20% | 374,51 M | +5,54% | 3.294,69 USDC | 3.186,36 USDC | 47,01 K | Nötr |
| ETHUSDCEthereum / USDC | Coinbase | 3.190,13 USDC | −3,19% | 363,65 M | +2,32% | 3.295,83 USDC | 3.187,54 USDC | 38,35 K | Nötr |
| ETHUSDEthereum / US Dollar | Coinbase | 3.190,13 USD | −3,19% | 359,09 M | +1,88% | 3.295,83 USD | 3.187,54 USD | 38,35 K | Nötr |
| ETHUSDTEthereum/USD Tether Spot | BingX | 3.193,41 USDT | −3,14% | 338,53 M | +12,23% | 3.297,32 USDT | 3.190,25 USDT | 43,56 K | Nötr |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 3.192,20 USDT | −3,13% | 306,14 M | +8,53% | 3.295,46 USDT | 3.187,33 USDT | 39,31 K | Nötr |
| ETHUSDTETHEREUM / USDT | KCEX | 3.193,41 USDT | −3,13% | 305,6 M | +20,79% | 3.296,84 USDT | 3.190,00 USDT | 38,59 K | Nötr |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.192,84 USDT | −3,17% | 303,18 M | +13,02% | 3.295,61 USDT | 3.190,51 USDT | 58,27 K | Nötr |
| ETHUSDTETHUSDT SPOT | Bitget | 3.192,73 USDT | −3,16% | 293,24 M | −51,99% | 3.296,93 USDT | 3.189,02 USDT | 32,34 K | Nötr |
| ETHUSDTEthereum / Tether | Crypto.com | 3.191,49 USDT | −3,21% | 252,22 M | +5,72% | 3.296,91 USDT | 3.189,15 USDT | 24,83 K | Nötr |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.191,59 USDT | −3,17% | 221,6 M | −18,05% | 3.295,84 USDT | 3.186,85 USDT | 84,18 M | Nötr |
| ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.187,46 USDC | −3,23% | 220,08 M | +22,19% | 3.293,77 USDC | 3.186,03 USDC | 15,24 K | Nötr |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.189,33 USDC | −3,19% | 215,13 M | +5,79% | 3.294,54 USDC | 3.186,72 USDC | 30,74 K | Nötr |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.188,91 USD | −3,22% | 212,1 M | +52,70% | 3.293,86 USD | 3.185,40 USD | 29,3 K | Nötr |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 3.189,60 USD | −1,97% | 210,61 M | +19,10% | 3.262,00 USD | 3.187,55 USD | 44,89 M | Nötr |
| ETHUSDTEthereum / Tether USD |  HTX | 3.192,19 USDT | −2,40% | 181,23 M | −23,19% | 3.301,47 USDT | 3.182,95 USDT | 43,52 K | Nötr |
| ETHUSDTEthereum / Tether US | WhiteBIT | 3.193,87 USDT | −3,12% | 178,83 M | +46,23% | 3.296,84 USDT | 3.189,35 USDT | 28,66 K | Nötr |
| ETHUSDTETHEREUM/USD TETHER | BloFin | 3.193,32 USDT | −3,16% | 173,05 M | +6,89% | 3.296,60 USDT | 3.191,41 USDT | 23,37 K | Nötr |
 ETHKRWEthereum / KRW |  UpBit | 4.654.000 KRW | −2,96% | 154,95 M | +9,33% | 4.796.000 KRW | 4.651.000 KRW | 27,36 K | Nötr |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3.190,06 USDT | −3,23% | 132,95 M | +2,15% | 3.295,27 USDT | 3.188,33 USDT | 24,55 K | Nötr |
| ETHUSDTEthereum / Tether SPOT | BITUNIX | 3.193,25 USDT | −3,13% | 125,58 M | −3,57% | 3.296,84 USDT | 3.189,48 USDT | 15,52 K | Nötr |
| ETHUSD.PETHUSD Perpetual Contract | Bybit | 3.187,83 USD | −3,22% | 116,19 M | +1,99% | 3.294,29 USD | 3.181,83 USD | 37,82 M | Nötr |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 3.193,77 USDT | −3,13% | 98,82 M | −15,80% | 3.297,03 USDT | 3.190,23 USDT | 17,78 K | Nötr |
| ETHUSDT.PETH Linear Perpetual Futures Contract | Phemex | 3.191,88 USDT | −3,14% | 96,03 M | +8,90% | 3.295,34 USDT | 3.187,64 USDT | 14,58 K | Nötr |
| ETHUSDCETHEREUM/USD COIN | WEEX | 3.190,71 USDC | −2,48% | 92,89 M | +22,36% | 3.300,83 USDC | 3.182,25 USDC | 21,66 K | Nötr |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,034814 BTC | −0,96% | 77,85 M | +14,22% | 0,035230 BTC | 0,034745 BTC | 7,84 K | Al |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.189,90 USD | −3,19% | 75,64 M | −20,72% | 3.295,36 USD | 3.187,46 USD | 5,46 K | Nötr |
| ETHBTCEthereum / Bitcoin | Binance | 0,03482 BTC | −0,97% | 72,29 M | +58,85% | 0,03524 BTC | 0,03476 BTC | 9,43 K | Al |
| ETHUSDEthereum / US Dollar | Binance | 3.190,08 USD | −3,19% | 72,01 M | +56,91% | 3.292,92 USD | 3.188,86 USD | 9,43 K | Nötr |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3.192,47 USDT | −2,38% | 71,75 M | −1,73% | 3.300,59 USDT | 3.185,45 USDT | 19,38 K | Nötr |
| ETHUSD.PIETH Inverse Perpetual Futures Contract | Phemex | 3.188,92 USD | −3,20% | 68,17 M | −3,29% | 3.293,11 USD | 3.186,89 USD | 43,55 M | Nötr |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.655.000 KRW | −2,84% | 51,91 M | +2,61% | 4.792.000 KRW | 4.653.000 KRW | 7,5 K | Nötr |
| ETHUSDEthereum / Dollar |  Bitfinex | 3.193,20 USD | −3,00% | 45,5 M | +187,68% | 3.292,00 USD | 3.191,00 USD | 11,87 K | Nötr |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.189,5 USD | −3,25% | 45,12 M | −8,04% | 3.295,4 USD | 3.187,4 USD | 4,89 K | Nötr |
| ETHUSTEthereum / UST | Bitfinex | 3.193,50000000 USDT | −3,17% | 41,96 M | +44,00% | 3.296,10000000 USDT | 3.189,90000000 USDT | 7,05 K | Nötr |
 ETHSOL.PETH SOL PERPETUAL | Pionex | 23,247 SOL | −0,53% | 36,91 M | +31,64% | 23,515 SOL | 23,235 SOL | 4,79 K | Nötr |
| ETHBTC.PETH BTC PERPETUAL | Pionex | 0,034828 BTC | −0,98% | 36,79 M | +32,19% | 0,035244 BTC | 0,034749 BTC | 4,69 K | Al |
 ETHEUREthereum / Euro | Kraken | 2.729,92 EUR | −3,24% | 30,95 M | +27,91% | 2.819,95 EUR | 2.727,09 EUR | 2,74 K | Nötr |
 ETHJPYETH_JPY |  bitFlyer | 499.393 JPY | −3,35% | 30,83 M | +24,68% | 516.696 JPY | 499.111 JPY | 4,79 K | Nötr |
| ETHUSDCETHUSDC SPOT | Bybit | 3.190,62 USDC | −3,22% | 28,82 M | +14,99% | 3.295,90 USDC | 3.188,25 USDC | 4,04 K | Nötr |
| ETHUSDC.PETHUSDC Perpetual Futures Contract | Deribit | 3.190,85 USDC | −1,93% | 28,34 M | +9,98% | 3.261,60 USDC | 3.189,00 USDC | 1,55 K | Nötr |
| ETHBTCETHBTC SPOT | Bybit | 0,034834 BTC | −0,95% | 25,9 M | +21,99% | 0,035240 BTC | 0,034764 BTC | 2,91 K | Al |
| ETHEUREthereum / Euro | Binance | 2.729,87 EUR | −3,21% | 25,27 M | +7,86% | 2.819,67 EUR | 2.727,54 EUR | 2,83 K | Nötr |
| ETHUSDCEthereum/USD Coin Spot | BingX | 3.189,20 USDC | −3,25% | 25,04 M | +15,11% | 3.296,12 USDC | 3.188,62 USDC | 3,3 K | Nötr |
| ETHEUREthereum / Euro |  Bitvavo | 2.731,2 EUR | −3,15% | 24,66 M | +5,83% | 2.820,2 EUR | 2.727,4 EUR | 1,9 K | Nötr |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.187,17 USDC | −3,21% | 24,32 M | +32,94% | 3.295,43 USDC | 3.185,39 USDC | 2,74 K | Nötr |
| ETHUSDCETHEREUM/USD COIN | Bitrue | 3.191,26 USDC | −2,40% | 23,18 M | +7,78% | 3.300,19 USDC | 3.182,41 USDC | 6,12 K | Nötr |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.192,84 USDT | −3,16% | 18,51 M | +9,78% | 3.296,92 USDT | 3.190,03 USDT | 1,95 K | Nötr |
 ETHTRYEthereum / Turkish Lira | Binance | 137.395 TRY | −3,11% | 15,25 M | +14,71% | 141.800 TRY | 137.308 TRY | 1,58 K | Nötr |
| ETHUSDC.PETHPERP Perpetual Contract | Bybit | 3.190,67 USDC | −3,16% | 14,71 M | +11,57% | 3.294,63 USDC | 3.186,31 USDC | 1,37 K | Nötr |
| ETHUSDEthereum/USD | OKX | 3.191,29 USD | −3,19% | 11,5 M | −4,07% | 3.295,51 USD | 3.188,13 USD | 1,25 K | Nötr |
| ETHUSDCETHUSDC SPOT | Bitget | 3.189,76 USDC | −3,21% | 11,44 M | +15,04% | 3.295,68 USDC | 3.187,81 USDC | 866 | Nötr |
| ETHEUREthereum / Euro | Coinbase | 2.730,53 EUR | −3,22% | 10,75 M | −5,74% | 2.820,07 EUR | 2.727,75 EUR | 1,01 K | Nötr |
| EETHUSDT27H2026Ethereum / TetherUS (Mar 2026) | Binance | 3.220,25 USDT | −3,19% | 10,65 M | +18,21% | 3.324,00 USDT | 3.215,26 USDT | 1,29 K | Al |
| ETHUSDCEthereum / USD Coin | Kraken | 3.190,00 USDC | −3,22% | 10,28 M | −19,81% | 3.294,83 USDC | 3.139,44 USDC | 1,07 K | Nötr |
| ETHUST.PETHF0 / USTF0 | Bitfinex | 3.195,80 USDT | −3,15% | 10,2 M | −34,38% | 3.297,50 USDT | 3.190,30 USDT | 1,14 K | Nötr |
| ETHBTCEthereum/Bitcoin | OKX | 0,03482 BTC | −1,00% | 10,13 M | +23,72% | 0,03524 BTC | 0,03475 BTC | 1,01 K | Al |
| ETHJPYEthereum / JPY | Binance | 499.728 JPY | −3,33% | 9,9 M | −5,67% | 516.923 JPY | 499.044 JPY | 1,61 K | Nötr |
| ETHBTCETHEREUM/BITCOIN | Bitrue | 0,034824 BTC | −0,35% | 9,77 M | +47,96% | 0,035246 BTC | 0,034784 BTC | 2,36 K | Al |
| ETHRLUSDETHRL / U.S. Dollar |  Gemini | 3.190,270000 USD | −3,26% | 9,73 M | +0,90% | 3.295,360000 USD | 3.188,000000 USD | 1,14 K | Al |
| ETHUSDEthereum / U.S. Dollar | Gemini | 3.190,27 USD | −3,26% | 9,73 M | +0,90% | 3.295,36 USD | 3.188,00 USD | 1,14 K | Nötr |
| ETHUSDCETHU / SDC | Gemini | 3.190,270000 USDC | −3,26% | 9,72 M | +0,90% | 3.295,360000 USDC | 3.188,000000 USDC | 1,14 K | Al |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,034838 BTC | −0,95% | 8,93 M | −61,90% | 0,035267 BTC | 0,034734 BTC | 830 | Al |
| ETHUSDCETHEREUM / USDC | KCEX | 3.191,35 USDC | −3,18% | 8,81 M | +22,45% | 3.296,08 USDC | 3.188,13 USDC | 1,19 K | Nötr |
| ETHEUREthereum / Euro | WhiteBIT | 2.726,11 EUR | −3,19% | 7,54 M | +229,95% | 2.819,42 EUR | 2.720,73 EUR | 1,14 K | Nötr |
| EETHUSD30F2026ETH Futures Contract (Jan 2026) | Deribit | 3.198,25 USD | −1,92% | 7,48 M | −35,95% | 3.266,50 USD | 3.193,50 USD | 1,29 M | Al |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.191,77 USDC | −3,17% | 7,45 M | −20,85% | 3.296,12 USDC | 3.187,54 USDC | 884 | Nötr |
| EETHUSDC30F2026ETHUSDC Futures Contract (Jan 2026) | Deribit | 3.196,50 USDC | −1,96% | 7,38 M | +112,35% | 3.267,50 USDC | 3.195,00 USDC | 221 | Al |
| EETHUSD27H2026ETH Futures Contract (Mar 2026) | Deribit | 3.220,75 USD | −1,84% | 7,25 M | +59,92% | 3.288,00 USD | 3.216,50 USD | 2,1 M | Nötr |
| ETHBTC.PETHF0 / BTCF0 | Bitfinex | 0,03479700 BTC | −1,00% | 6,71 M | +49,87% | 0,03523300 BTC | 0,03474000 BTC | 1,55 K | Al |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03482 BTC | −1,00% | 6,65 M | +16,98% | 0,03524 BTC | 0,03477 BTC | 612 | Al |
| EETHUSDT26M2026Ethereum / TetherUS (Jun 2026) | Binance | 3.250,94 USDT | −3,23% | 6,44 M | −20,30% | 3.358,11 USDT | 3.248,64 USDT | 721 | Sat |
| EETHUSD16F2026ETH Futures Contract (Jan 2026) | Deribit | 3.194,75 USD | −2,01% | 6,41 M | +70,60% | 3.263,25 USD | 3.192,75 USD | 836,55 K | Nötr |
 ETHGBPEthereum / British Pound | Coinbase | 2.365,01 GBP | −3,17% | 6,3 M | −4,56% | 2.440,01 GBP | 2.361,84 GBP | 711 | Nötr |
| EETHUSD09F2026ETH Futures Contract (Jan 2026) | Deribit | 3.192,75 USD | −1,89% | 5,79 M | −14,75% | 3.262,50 USD | 3.189,75 USD | 1,11 M | Nötr |