Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT | Binance | 31,823 USDT | −0,30% | 50,36 M | −39,65% | 32,683 USDT | 31,387 USDT | 1,21 M | Sat |
ENSUSDTENS / Tether USD | HTX | 31,8350 USDT | −0,31% | 13,37 M | −8,33% | 32,2036 USDT | 31,4520 USDT | 31,58 K | Sat |
ENSUSDTENS / TetherUS | Binance | 31,85 USDT | −0,31% | 10,14 M | −42,67% | 32,71 USDT | 31,42 USDT | 264,61 K | Sat |
ENSUSDTENS / USDT | MEXC | 31,85 USDT | −0,28% | 4,7 M | +29,27% | 32,70 USDT | 31,41 USDT | 122,58 K | Sat |
ENSKRWENS / South Korean Won | Bithumb | 48.450,0000 KRW | −0,21% | 4,01 M | −54,25% | 49.450,0000 KRW | 47.670,0000 KRW | 100,31 K | Sat |
ENSUSDCENS / USD Coin | Binance | 31,90 USDC | +0,13% | 461,77 K | −32,61% | 32,69 USDC | 31,46 USDC | 12,06 K | Sat |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 31,81 USDT | −0,31% | 387,56 K | −17,61% | 32,69 USDT | 31,38 USDT | 9,59 K | Sat |
ENSBTCENS / Bitcoin | Binance | 0,0003097 BTC | −1,05% | 282,75 K | +3,78% | 0,0003179 BTC | 0,0003079 BTC | 8,2 K | Sat |
ENSUSDENS / US Dollar | Binance | 31,8741753 USD | +0,28% | 276,17 K | +0,50% | 32,6635984 USD | 31,4534240 USD | 8,2 K | Sat |
ENSUSDC.PENS / USDC PERPETUAL CONTRACT | Coinbase | 31,86 USDC | −0,19% | 243,81 K | −44,42% | 32,63 USDC | 31,40 USDC | 5,55 K | Sat |
ENSTRYENS / Turkish Lira | Binance | 1.140,6 TRY | +0,02% | 206,24 K | −9,92% | 1.168,9 TRY | 1.124,1 TRY | 4,6 K | Sat |
ENSUSDCENS / USDC | MEXC | 31,942 USDC | +0,26% | 26,47 K | −3,01% | 32,603 USDC | 31,532 USDC | 631 | Sat |
ENSUSDENS / U. S. Dollar | Kraken | 32,13 USD | +1,10% | 25,11 K | −92,26% | 32,63 USD | 31,46 USD | 329 | Sat |
ENSUSDTENS / TetherUS | Binance.US | 31,93 USDT | +0,28% | 13,8 K | +38,29% | 32,58 USDT | 31,51 USDT | 319 | Sat |
ENSUSDENS / U.S. Dollar | Gemini | 32,128000 USD | +1,27% | 8,87 K | −58,43% | 32,674000 USD | 31,505000 USD | 247 | Sat |
ENSEURENS / Euro | Kraken | 30,56 EUR | −1,00% | 1,56 K | −97,98% | 31,29 EUR | 30,46 EUR | 7 | Sat |
ENSFDUSDENS / FDUSD | Binance | 31,91 FDUSD | −0,03% | 0 | — | 32,66 FDUSD | 31,48 FDUSD | 2,01 K | Sat |
ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 31,813 USDT | −0,34% | — | — | 32,677 USDT | 31,415 USDT | 1,1 M | Sat |
ENSUSDT.PSENS / TETHER Standard Futures | BingX | 31,8429 USDT | −0,26% | — | — | 32,6824 USDT | 31,3942 USDT | 483,75 K | Sat |
ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate.io | 31,818 USDT | −0,36% | — | — | 32,678 USDT | 31,399 USDT | 182,33 K | Sat |
ENSUSDENS / U.S. DOLLAR | BTSE | 31,839 USD | −0,23% | — | — | 32,720 USD | 31,411 USD | 20,57 K | Sat |