Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACT | Binance | 0,19935 USDT | +4,63% | 18,87 M | +2,15% | 0,20383 USDT | 0,18380 USDT | 70,42 M | Al |
ENJUSDTEnjin Coin / TetherUS | Binance | 0,1991 USDT | +4,57% | 5,35 M | +1,71% | 0,2035 USDT | 0,1837 USDT | 21,26 M | Al |
ENJUSDTEnjin Coin / Tether US | WhiteBIT | 0,1991 USDT | +4,51% | 3,84 M | +34,27% | 0,2036 USDT | 0,1839 USDT | 14,82 M | Al |
ENJUSDTEnjin Coin / Tether USD | HTX | 0,1992 USDT | +1,58% | 562,57 K | +5,70% | 0,2002 USDT | 0,1963 USDT | 125,13 K | Al |
ENJTRYEnjin Coin / Turkish Lira | Binance | 6,884 TRY | +4,30% | 553,11 K | −2,82% | 7,036 TRY | 6,360 TRY | 2,26 M | Al |
ENJUSDTEnjin Coin / Tether | KuCoin | 0,1991 USDT | +4,35% | 444,48 K | +35,17% | 0,2034 USDT | 0,1837 USDT | 1,11 M | Al |
ENJUSDEnjin Coin / US Dollar | Binance | 0,19949263 USD | +4,84% | 424,92 K | +150,12% | 0,20346497 USD | 0,18364536 USD | 1,95 M | Al |
ENJBTCEnjin Coin / Bitcoin | Binance | 0,00000205 BTC | +1,49% | 423,4 K | +151,67% | 0,00000209 BTC | 0,00000190 BTC | 1,95 M | Nötr |
ENJUSDTENJIN COIN / TETHER | CoinEx | 0,198772 USDT | +4,47% | 239,66 K | +111,67% | 0,204243 USDT | 0,184000 USDT | 1,03 M | Al |
ENJUSDEnjin Coin / USD | Crypto.com | 0,19909 USD | +4,22% | 50,93 K | −21,18% | 0,20350 USD | 0,18408 USD | 198,84 K | Al |
ENJUSDTEnjin Coin / Tether | Crypto.com | 0,19855 USDT | +3,55% | 29,31 K | +22,75% | 0,20255 USDT | 0,18424 USDT | 100,04 K | Al |
ENJETHEnjin Coin / Ethereum | Binance | 0,00006001 ETH | −3,30% | 28,33 K | −48,78% | 0,00006317 ETH | 0,00005931 ETH | 106,33 K | Al |
ENJUSDTEnjin Coin / TetherUS | Binance.US | 0,1965 USDT | +3,97% | 21,1 K | +69,40% | 0,2015 USDT | 0,1839 USDT | 58,25 K | Al |
ENJBTCENJIN COIN / BITCOIN | Tokenize | 0,00000204 BTC | +1,49% | 21,07 K | +17,28% | 0,00000208 BTC | 0,00000189 BTC | 0 | Nötr |
ENJETHENJIN COIN / ETHEREUM | Tokenize | 0,0000599 ETH | −3,31% | 7,06 K | +2,65% | 0,0000630 ETH | 0,0000592 ETH | 2 | Al |
ENJBTCENJIN COIN / BITCOIN | CoinEx | 0,0000020548 BTC | +1,12% | 6,75 K | +42,09% | 0,0000020891 BTC | 0,0000019126 BTC | 30,27 K | Nötr |
ENJETHEnjin Coin / Ethereum | KuCoin | 0,0000601 ETH | −3,53% | 3,45 K | +20,42% | 0,0000632 ETH | 0,0000590 ETH | 8,85 K | Al |
ENJEUREnjin Coin / Euro | Bitstamp | 0,18848 EUR | +3,25% | 3,41 K | −13,53% | 0,19915 EUR | 0,17817 EUR | 15,89 K | Al |
ENJUSDCENJIN COIN / USD COIN | CoinEx | 0,198672 USDC | +3,74% | 3,26 K | −11,29% | 0,202223 USDC | 0,185155 USDC | 12,12 K | Al |
ENJBTCEnjin Coin / Bitcoin | KuCoin | 0,00000205 BTC | +0,99% | 2,25 K | −38,87% | 0,00000208 BTC | 0,00000190 BTC | 4,55 K | Nötr |
ENJUSDEnjin Coin / U.S. dollar | Bitstamp | 0,19837 USD | +6,05% | 1,48 K | −90,41% | 0,19847 USD | 0,18962 USD | 7,58 K | Al |
ENJUSDT.PENJIN COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,1996 USDT | +4,45% | — | — | 0,2037 USDT | 0,1840 USDT | 364,64 K | Al |
ENJVVS_52A3D0.USDENJIN COIN / VVSTOKEN on CRONOS (0X52A3D0D7D75B55B7A0037D9333A228C225B053A5) in USD | VVS Finance (Cronos) | 0,19 USD | −3,75% | — | — | 0,22 USD | 0,19 USD | 586 | Al |
ENJVVS_52A3D0ENJIN COIN / VVSTOKEN on CRONOS (0X52A3D0D7D75B55B7A0037D9333A228C225B053A5) | VVS Finance (Cronos) | 39.713,87 VVS | −9,96% | — | — | 44.108,77 VVS | 39.709,97 VVS | 2,86 K | Sat |
ENJWETH_E56C60.USDENJIN COIN / WRAPPED ETHER on Ethereum (0XE56C60B5F9F7B5FC70DE0EB79C6EE7D00EFA2625) in USD | Uniswap v2 (Ethereum) | 0,19863608 USD | +1,01% | — | — | 0,20846900 USD | 0,19258945 USD | 25,62 K | Al |
ENJWETH_E56C60ENJIN COIN / WRAPPED ETHER on Ethereum (0XE56C60B5F9F7B5FC70DE0EB79C6EE7D00EFA2625) | Uniswap v2 (Ethereum) | 0,00006022 WETH | −5,84% | — | — | 0,00006640 WETH | 0,00006022 WETH | 128,27 K | Al |