Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACT | Binance | 0,16201 USDT | −3,86% | 8,19 M | −25,70% | 0,17151 USDT | 0,16147 USDT | 47,97 M | Sat |
ENJUSDTEnjin Coin / Tether US | WhiteBIT | 0,1622 USDT | −3,62% | 7,19 M | −33,00% | 0,1712 USDT | 0,1615 USDT | 41,27 M | Sat |
ENJUSDTEnjin Coin / TetherUS | Binance | 0,1621 USDT | −3,91% | 1,72 M | −39,23% | 0,1715 USDT | 0,1617 USDT | 10,13 M | Sat |
ENJUSDTEnjin Coin / Tether USD | HTX | 0,1622 USDT | −3,28% | 689,05 K | +3,14% | 0,1696 USDT | 0,1620 USDT | 1,07 M | Sat |
ENJTRYEnjin Coin / Turkish Lira | Binance | 5,803 TRY | −3,59% | 142,12 K | −52,69% | 6,116 TRY | 5,790 TRY | 831,47 K | Sat |
ENJUSDTEnjin Coin / Tether | KuCoin | 0,1619 USDT | −4,14% | 91,61 K | −51,25% | 0,1717 USDT | 0,1619 USDT | 526,7 K | Sat |
ENJUSDTENJIN COIN / TETHER | CoinEx | 0,162465 USDT | −3,29% | 81,43 K | +20,64% | 0,171267 USDT | 0,162211 USDT | 390,98 K | Güçlü Sat |
ENJBTCEnjin Coin / Bitcoin | Binance | 0,00000155 BTC | −4,32% | 51,25 K | −0,07% | 0,00000164 BTC | 0,00000155 BTC | 295,01 K | Güçlü Sat |
ENJUSDEnjin Coin / US Dollar | Binance | 0,16205247 USD | −3,88% | 47,91 K | +4,44% | 0,17171944 USD | 0,16172410 USD | 295,01 K | Sat |
ENJUSDEnjin Coin / USD | Crypto.com | 0,16199 USD | −4,19% | 39,65 K | −2,54% | 0,17083 USD | 0,16193 USD | 167,28 K | Sat |
ENJUSDTEnjin Coin / Tether | Crypto.com | 0,16201 USDT | −3,89% | 10,88 K | −27,32% | 0,17115 USDT | 0,16201 USDT | 52,88 K | Sat |
ENJUSDEnjin Coin / U.S. dollar | Bitstamp | 0,19000 USD | −0,12% | 7,77 K | +565,79% | 0,19390 USD | 0,17699 USD | 41,6 K | Güçlü Sat |
ENJBTCENJIN COIN / BITCOIN | Tokenize | 0,00000154 BTC | −4,35% | 6,04 K | +34,48% | 0,00000163 BTC | 0,00000154 BTC | 0 | Güçlü Sat |
ENJBTCENJIN COIN / BITCOIN | CoinEx | 0,0000015481 BTC | −4,12% | 4,39 K | −31,20% | 0,0000016276 BTC | 0,0000015402 BTC | 26,13 K | Güçlü Sat |
ENJUSDCENJIN COIN / USD COIN | CoinEx | 0,162880 USDC | −3,37% | 3,78 K | −44,11% | 0,170681 USDC | 0,162768 USDC | 22,14 K | Sat |
ENJEUREnjin Coin / Euro | Bitstamp | 0,19067 EUR | −0,19% | 3,67 K | +918,75% | 0,19102 EUR | 0,16576 EUR | 17,31 K | Sat |
ENJETHEnjin Coin / Ethereum | KuCoin | 0,0000491 ETH | −3,16% | 1,75 K | −44,68% | 0,0000508 ETH | 0,0000488 ETH | 9,33 K | Güçlü Sat |
ENJUSDTEnjin Coin / TetherUS | Binance.US | 0,1767 USDT | +0,28% | 1,28 K | +114,57% | 0,1820 USDT | 0,1728 USDT | 7,31 K | Sat |
ENJBTCEnjin Coin / Bitcoin | KuCoin | 0,00000154 BTC | −4,94% | 543 | −49,10% | 0,00000164 BTC | 0,00000154 BTC | 3,27 K | Sat |
ENJWETH_E56C60ENJIN COIN / WRAPPED ETHER on Ethereum (0xE56c60B5f9f7B5FC70DE0eb79c6EE7d00eFa2625) | Uniswap v2 (Ethereum) | 0,00005434 WETH | −4,33% | — | — | 0,00005817 WETH | 0,00005312 WETH | 74,83 K | Sat |
ENJVVS_52A3D0ENJIN COIN / VVSTOKEN on CRONOS (0x52a3D0D7D75B55b7a0037D9333A228C225b053A5) | VVS Finance (Cronos) | 48.056,17 VVS | −4,92% | — | — | 50.541,93 VVS | 48.056,17 VVS | 594 | Güçlü Sat |
ENJUSDT.PEnjin Coin / USD PERPETUAL SWAP CONTRACT | KCEX | 0,16199 USDT | −3,86% | — | — | 0,17146 USDT | 0,16149 USDT | 273,79 K | Sat |
ENJVVS_52A3D0.USDENJIN COIN / VVSTOKEN on CRONOS (0x52a3D0D7D75B55b7a0037D9333A228C225b053A5) in USD | VVS Finance (Cronos) | 0,18 USD | −0,47% | — | — | 0,18 USD | 0,18 USD | 106 | Sat |
ENJUSDT.PENJIN COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,1616 USDT | −4,60% | — | — | 0,1715 USDT | 0,1608 USDT | 298,3 K | Sat |
ENJWETH_E56C60.USDENJIN COIN / WRAPPED ETHER on Ethereum (0xE56c60B5f9f7B5FC70DE0eb79c6EE7d00eFa2625) in USD | Uniswap v2 (Ethereum) | 0,18062615 USD | −4,28% | — | — | 0,19641061 USD | 0,17972217 USD | 14,05 K | Sat |