Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACT | Binance | 0,14960 USDT | −3,10% | 6,16 M | −24,86% | 0,15671 USDT | 0,14922 USDT | 19,92 M | Sat |
ENJUSDTEnjin Coin / TetherUS | Binance | 0,1496 USDT | −3,23% | 1,37 M | −35,35% | 0,1568 USDT | 0,1494 USDT | 4,56 M | Sat |
ENJUSDTEnjin Coin / Tether US | WhiteBIT | 0,1490 USDT | −3,06% | 1,23 M | −87,29% | 0,1561 USDT | 0,1490 USDT | 7,18 M | Sat |
ENJUSDTEnjin Coin / Tether USD | HTX | 0,1496 USDT | −6,38% | 447,3 K | +7,08% | 0,1606 USDT | 0,1493 USDT | 2,79 M | Güçlü Sat |
ENJUSDT.PEnjin Coin / USD PERPETUAL SWAP CONTRACT | KCEX | 0,14933 USDT | −3,29% | 391,94 K | −43,07% | 0,15669 USDT | 0,14926 USDT | 1,37 M | Sat |
ENJUSDTENJIN COIN / TETHER | CoinEx | 0,149853 USDT | −3,08% | 154,02 K | −7,97% | 0,157034 USDT | 0,149853 USDT | 707,95 K | Sat |
ENJTRYEnjin Coin / Turkish Lira | Binance | 5,380 TRY | −2,87% | 135,94 K | −28,25% | 5,625 TRY | 5,380 TRY | 334,2 K | Sat |
ENJUSDTEnjin Coin / Tether | KuCoin | 0,1498 USDT | −2,98% | 117,8 K | −20,82% | 0,1566 USDT | 0,1497 USDT | 374,78 K | Sat |
ENJBTCEnjin Coin / Bitcoin | Binance | 0,00000147 BTC | −2,00% | 31,55 K | −45,97% | 0,00000153 BTC | 0,00000147 BTC | 128,39 K | Sat |
ENJUSDEnjin Coin / US Dollar | Binance | 0,14959112 USD | −2,41% | 30,05 K | −46,41% | 0,15717659 USD | 0,14958239 USD | 128,39 K | Sat |
ENJUSDEnjin Coin / USD | Crypto.com | 0,14930 USD | −3,08% | 24,96 K | −28,01% | 0,15666 USD | 0,14930 USD | 64,96 K | Sat |
ENJUSDTEnjin Coin / Tether | Crypto.com | 0,14990 USDT | −2,47% | 15,83 K | +23,57% | 0,15672 USDT | 0,14990 USDT | 62,68 K | Sat |
ENJBTCENJIN COIN / BITCOIN | Tokenize | 0,00000146 BTC | −2,01% | 4,85 K | −18,06% | 0,00000152 BTC | 0,00000146 BTC | 0 | Sat |
ENJUSDEnjin Coin / U.S. dollar | Bitstamp | 0,16751 USD | −1,62% | 3,7 K | +1.036,43% | 0,18866 USD | 0,16751 USD | 21,62 K | Sat |
ENJBTCENJIN COIN / BITCOIN | CoinEx | 0,0000014825 BTC | −1,97% | 3,25 K | −29,89% | 0,0000015276 BTC | 0,0000014797 BTC | 13,65 K | Sat |
ENJUSDCENJIN COIN / USD COIN | CoinEx | 0,150375 USDC | −2,72% | 3,16 K | −34,30% | 0,156789 USDC | 0,150375 USDC | 13,34 K | Sat |
ENJETHEnjin Coin / Ethereum | KuCoin | 0,0000463 ETH | −1,49% | 2,63 K | −71,47% | 0,0000512 ETH | 0,0000463 ETH | 14,85 K | Güçlü Sat |
ENJUSDTEnjin Coin / TetherUS | Binance.US | 0,1630 USDT | +0,99% | 936 | −53,23% | 0,1691 USDT | 0,1514 USDT | 5,13 K | Sat |
ENJBTCEnjin Coin / Bitcoin | KuCoin | 0,00000148 BTC | −1,33% | 746 | −58,08% | 0,00000153 BTC | 0,00000147 BTC | 3,09 K | Sat |
ENJEUREnjin Coin / Euro | Bitstamp | 0,16114 EUR | +0,04% | 207 | +280,89% | 0,17998 EUR | 0,16114 EUR | 1,02 K | Sat |
ENJVVS_52A3D0.USDENJIN COIN / VVSTOKEN on CRONOS (0x52a3D0D7D75B55b7a0037D9333A228C225b053A5) in USD | VVS Finance (Cronos) | 0,15 USD | −0,62% | — | — | 0,15 USD | 0,14 USD | 116 | Sat |
ENJVVS_52A3D0ENJIN COIN / VVSTOKEN on CRONOS (0x52a3D0D7D75B55b7a0037D9333A228C225b053A5) | VVS Finance (Cronos) | 44.956,06 VVS | −0,96% | — | — | 45.390,53 VVS | 44.276,98 VVS | 787 | Sat |
ENJWETH_E56C60.USDENJIN COIN / WRAPPED ETHER on Ethereum (0xE56c60B5f9f7B5FC70DE0eb79c6EE7d00eFa2625) in USD | Uniswap v2 (Ethereum) | 0,18014349 USD | +5,97% | — | — | 0,18318152 USD | 0,16999094 USD | 21,74 K | Sat |
ENJUSDT.PENJIN COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,1496 USDT | −2,92% | — | — | 0,1566 USDT | 0,1496 USDT | 366,71 K | Sat |
ENJWETH_E56C60ENJIN COIN / WRAPPED ETHER on Ethereum (0xE56c60B5f9f7B5FC70DE0eb79c6EE7d00eFa2625) | Uniswap v2 (Ethereum) | 0,00005553 WETH | +7,30% | — | — | 0,00005651 WETH | 0,00005149 WETH | 121,41 K | Sat |