Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | Binance | 0,7991 USDT | −4,76% | 488,59 M | −9,27% | 0,8827 USDT | 0,7475 USDT | 513,36 M | Al |
ENAUSDTENA / TetherUS | Binance | 0,7984 USDT | −4,86% | 135,85 M | +6,73% | 0,8816 USDT | 0,7548 USDT | 147,96 M | Al |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | Binance | 0,7989 USDC | −4,73% | 24,18 M | +11,33% | 0,8826 USDC | 0,7440 USDC | 26,59 M | Al |
ENAUSDTENA / Tether USD | HTX | 0,79839 USDT | −1,06% | 4,71 M | −12,48% | 0,83402 USDT | 0,78579 USDT | 709,53 K | Al |
ENATRYENA / Turkish Lira | Binance | 27,820 TRY | −4,78% | 3,7 M | −20,89% | 30,588 TRY | 26,441 TRY | 3,62 M | Al |
ENAUSDCENA / USD Coin | Binance | 0,7988 USDC | −4,85% | 3,58 M | +0,47% | 0,8822 USDC | 0,7570 USDC | 3,59 M | Al |
ENAUSDTENA / USDT Spot Trading Pair | Phemex | 0,7976 USDT | −5,10% | 2,14 M | −1,47% | 0,8826 USDT | 0,7647 USDT | 2,24 M | Al |
ENABTCENA / Bitcoin | Binance | 0,00000834 BTC | −4,79% | 1,94 M | +19,60% | 0,00000918 BTC | 0,00000806 BTC | 2,11 M | Al |
ENAUSDENA / US Dollar | Binance | 0,79877292 USD | −4,89% | 1,91 M | +19,79% | 0,88153924 USD | 0,75673099 USD | 2,11 M | Al |
ENAUSDENA / U. S. Dollar | Kraken | 0,7976 USD | −4,93% | 1,03 M | −14,54% | 0,8990 USD | 0,7559 USD | 829,09 K | Al |
ENABNBENA / Binance Coin | Binance | 0,0012096 BNB | −6,85% | 189,98 K | +20,62% | 0,0013460 BNB | 0,0012051 BNB | 202,21 K | Al |
ENAEURENA / Euro | Kraken | 0,7580 EUR | −5,13% | 81,21 K | +20,72% | 0,8401 EUR | 0,7197 EUR | 66,13 K | Al |
ENAUSTENA / UST | Bitfinex | 0,80383000 USDT | −3,49% | 16,44 K | +5,62% | 0,87668000 USDT | 0,76248000 USDT | 16,6 K | Al |
ENAUSDENA / Dollar | Bitfinex | 0,79422000 USD | −5,35% | 16,17 K | −53,79% | 0,89250000 USD | 0,76368000 USD | 16,24 K | Al |
ENABTCENA / Bitcoin | Bitfinex | 82865018,74080e-13 BTC | −5,50% | 14,28 K | −56,72% | 93004246,62079e-13 BTC | 81339669,72854e-13 BTC | 16,24 K | Al |
ENAFDUSDENA / FDUSD | Binance | 0,8001 FDUSD | −4,82% | 0 | — | 0,8832 FDUSD | 0,7581 FDUSD | 2,97 M | Al |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0,7988 USDT | −4,73% | — | — | 0,8824 USDT | 0,7563 USDT | 3,5 M | Al |
ENAWETH_AE4045.USDENA / Wrapped Ether on Ethereum (0xae4045ffeddf61d570e6d1fe2d71ded1a2e85a88) in USD | Uniswap v3 (Ethereum) | 0,7903 USD | −4,72% | — | — | 0,8807 USD | 0,7822 USD | 93,75 K | Al |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0,7989 USD | −4,63% | — | — | 0,8776 USD | 0,7711 USD | 10,3 M | Al |
ENAUSDC_408A62.USDENA / USD Coin on Ethereum (0x408a625596f47314e1fd4a6cbce84c4a8695ba3f) in USD | Uniswap v3 (Ethereum) | 0,7923 USD | −3,16% | — | — | 0,8633 USD | 0,7854 USD | 7,55 K | Al |
ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD | UUniswap v3 (Ethereum) | 0,7985 USD | −4,70% | — | — | 0,8771 USD | 0,7604 USD | 303,73 K | Sat |