Şimdi başlat

ENA / Bitcoin

İşlem yok
Genel BakışGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get ENA / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACTBinance0,2524 USDT−0,08%220,18 M+3,13%0,2559 USDT0,2484 USDT164,91 M
Sat
ENAUSDT.PENAUSDT Perpetual ContractBybit0,2522 USDT−0,12%86,71 M−3,19%0,2559 USDT0,2485 USDT59,63 M
Sat
ENAUSDT.PENAUSDT Perpetual ContractZoomex0,2523 USDT−0,08%86,63 M−2,47%0,2559 USDT0,2485 USDT59,49 M
Nötr
ENAUSDT.PENA/USD PERPETUAL SWAP CONTRACTCoinW0,2520 USDT−0,24%78,92 M+5,69%0,2559 USDT0,2486 USDT60,73 M
Sat
ENAUSDT.PEthena perpetual contractWhiteBIT0,2518 USDT−0,24%55,67 M−11,99%0,2559 USDT0,2478 USDT46,02 M
Sat
ENAUSDTENA / TetherUSBinance0,2523 USDT−0,16%42,07 M+12,75%0,2559 USDT0,2487 USDT34,96 M
Sat
ENAUSDT.PEthena/USD Tether Perpetual ContractBingX0,2523 USDT−0,08%31,05 M+0,07%0,2559 USDT0,2486 USDT19,11 M
Sat
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACTBinance0,2519 USDC−0,28%25,53 M+21,37%0,2558 USDC0,2486 USDC16,52 M
Sat
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2520 USDT−0,20%24,6 M+27,50%0,2558 USDT0,2485 USDT16,71 M
Sat
ENAUSDT.PENAUSDT Perpetual Swap ContractOKX0,2522 USDT−0,16%22,77 M+6,09%0,2559 USDT0,2484 USDT3,98 M
Nötr
ENAUSDT.PEthena/TetherUSToobit0,2522 USDT−0,16%22,58 M+9,00%0,2559 USDT0,2485 USDT16,73 M
Sat
ENAUSDTENA/USDT TETHERCoinW0,2523 USDT−0,20%16,76 M+15,94%0,2559 USDT0,2487 USDT14,79 M
Sat
ENAUSDCENA / USD CoinBinance0,2520 USDC−0,28%13,82 M+136,36%0,2560 USDC0,2488 USDC8,37 M
Sat
ENAUSDTEthena / USDTMEXC0,2521 USDT−0,24%13,3 M+47,84%0,2560 USDT0,2486 USDT10,73 M
Sat
ENAUSDT.PEthena / Tether LINEAR FUTURES CONTRACTBITUNIX0,2521 USDT−0,20%11,6 M+1,50%0,2558 USDT0,2485 USDT8,55 M
Sat
ENAUSDT.PEthena / Tether USD PERPETUAL CONTRACTLBANK0,2519 USDT−0,28%10,47 M−49,03%0,2559 USDT0,2485 USDT7,04 M
Sat
ENAUSDT.PETHENA / USDT PERPETUAL SWAP CONTRACTKCEX0,2520 USDT−0,24%10,44 M+21,47%0,2560 USDT0,2485 USDT10,77 M
Sat
ENAUSDT.PENA Linear Perpetual Futures ContractPhemex0,2527 USDT0,00%9,8 M+2,32%0,2557 USDT0,2489 USDT7,9 M
Sat
ENAUSDTENAUSDT SPOTBybit0,2520 USDT−0,28%9,64 M−0,44%0,2560 USDT0,2487 USDT8,29 M
Sat
ENAKRWEthena / KRWUpBit365,0 KRW−0,27%8,15 M+27,16%371,0 KRW359,0 KRW7,56 M
Nötr
ENAUSDC.PEthena/USD Coin Perpetual ContractBingX0,2518 USDC−0,24%7,41 M+4,29%0,2559 USDC0,2484 USDC5,92 M
Sat
ENAUSDC.PENA / USDC PERPETUAL CONTRACTCoinbase0,25191 USDC−0,45%5,78 M−53,17%0,25530 USDC0,24873 USDC1,57 M
Sat
ENAUSDTENAUSDT SPOTBitget0,2525 USDT−0,20%5,68 M+25,35%0,2560 USDT0,2487 USDT4,6 M
Sat
ENAUSDTEthena / Tether USWhiteBIT0,2523 USDT−0,16%5,32 M+4,97%0,2560 USDT0,2485 USDT5,99 M
Sat
ENAUSDTEthena/TetherGate0,2524 USDT−0,12%4,79 M+46,65%0,2559 USDT0,2487 USDT5,11 M
Sat
ENAKRWENA / South Korean WonBithumb366,0000 KRW0,00%4,44 M−11,67%370,0000 KRW360,0000 KRW4,78 M
Nötr
ENAUSDTETHENA/USD TETHERBloFin0,2525 USDT−0,24%4,43 M+22,77%0,2562 USDT0,2483 USDT4,23 M
Sat
ENAUSDTEthena/TetherOKX0,2520 USDT−0,32%3,97 M+0,57%0,2559 USDT0,2488 USDT2,75 M
Nötr
ENAUSDTEthena/USD Tether SpotBingX0,2520 USDT−0,24%3,79 M+7,72%0,2559 USDT0,2486 USDT3,15 M
Nötr
ENATRYENA / Turkish LiraBinance10,823 TRY−0,39%3,24 M+37,42%10,998 TRY10,693 TRY1,1 M
Nötr
ENAUSDEthena / US DollarCoinbase0,2522 USD−0,20%2,61 M+21,23%0,2558 USD0,2488 USD1,87 M
Nötr
ENAUSDCEthena / USDCCoinbase0,2522 USDC−0,20%2,61 M+21,20%0,2558 USDC0,2488 USDC1,87 M
Nötr
ENAUSDTEthena / Tether SPOTBITUNIX0,2521 USDT−0,24%2,49 M+17,50%0,2559 USDT0,2487 USDT2,1 M
Sat
ENAUSDTENA / Tether USDHTX0,25211 USDT+1,32%2,43 M+29,20%0,25907 USDT0,24391 USDT5,83 M
Nötr
ENAUSDTENA / USDT Spot Trading PairPhemex0,2517 USDT−0,28%1,93 M+5,60%0,2562 USDT0,2482 USDT1,74 M
Sat
ENAUSDTEthena / TetherKuCoin0,2522 USDT−0,20%1,86 M+31,21%0,2559 USDT0,2487 USDT1,18 M
Sat
ENAUSDC.PENAPERPPERP PERPETUAL MIX CONTRACTBitget0,2522 USDC−0,24%1,75 M+65,16%0,2557 USDC0,2488 USDC722,39 K
Sat
ENAUSDT.PENA USDT PERPETUALPionex0,2519 USDT−0,28%1,47 M−3,79%0,2558 USDT0,2486 USDT1,25 M
Sat
ENAUSDENA / U. S. DollarKraken0,2522 USD−0,32%1,41 M+106,25%0,2555 USD0,2489 USD638,36 K
Sat
ENAUSDCEthena / USDCMEXC0,2523 USDC−0,16%1,07 M+42,26%0,2560 USDC0,2486 USDC854,01 K
Sat
ENAUSDCEthena / USD CoinWhiteBIT0,2519 USDC−1,33%1,01 M+9,24%0,2555 USDC0,2490 USDC493,46 K
Nötr
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2519 USDT−0,32%834,73 K−77,28%0,2558 USDT0,2483 USDT125,11 K
Sat
ENATRYEthena / Turkish liraWhiteBIT10,80 TRY−0,37%810,32 K−41,32%11,01 TRY10,70 TRY409,88 K
Nötr
ENAEUREthena / EuroBitvavo0,21532 EUR−0,44%757,1 K+140,52%0,21780 EUR0,21257 EUR523,49 K
Nötr
ENAUSDT.3SENA3xShort/TetherGate0,04815 USDT+0,69%692,01 K−53,64%0,05042 USDT0,04601 USDT3,42 M
Sat
ENAUSDT.3LENA3xLong/TetherGate0,26028 USDT−0,82%633,49 K−52,27%0,27262 USDT0,25110 USDT516,29 K
Nötr
ENAUSDTETHENA / USDTKCEX0,2522 USDT−0,24%606,17 K+8,58%0,2560 USDT0,2487 USDT509,64 K
Sat
ENAETH.PENA ETH PERPETUALPionex0,00007815 ETH−0,24%527,39 K+5,95%0,00007913 ETH0,00007758 ETH392,6 K
Sat
ENABTCEthena / BitcoinWhiteBIT0,00000269 BTC0,00%347,37 K+69,00%0,00000272 BTC0,00000266 BTC238,36 K
Nötr
ENAUSDTETHENA/TETHERUSWEEX0,2524 USDT+1,49%335,1 K+13,84%0,2591 USDT0,2439 USDT728,49 K
Nötr
ENAEURENAEUR SPOTBitget0,2150 EUR−0,92%223,06 K+138,33%0,2185 EUR0,2128 EUR60,02 K
Nötr
ENABRLENA / BRLBinance1,366 BRL−0,94%182,97 K+272,33%1,385 BRL1,290 BRL128,07 K
Nötr
ENABTCENA / BitcoinBinance0,00000269 BTC−0,37%178,75 K−24,66%0,00000271 BTC0,00000266 BTC85,39 K
Nötr
ENAEURENA / EuroKraken0,2153 EUR−0,55%178,11 K+10,52%0,2172 EUR0,2126 EUR84,55 K
Nötr
ENAUSDENA / US DollarBinance0,25225661 USD−0,51%169,03 K−5,15%0,25490891 USD0,24879187 USD85,39 K
Nötr
ENAUSDC.PETHENA/USDC PERPETUAL SWAP CONTRACTBloFin0,2522 USDC−0,12%122,28 K+315,60%0,2563 USDC0,2486 USDC101,26 K
Nötr
ENAUSDC.PENAPERP Perpetual ContractBybit0,2525 USDC−1,10%96,54 K−11,16%0,2555 USDC0,2488 USDC42,2 K
Nötr
ENAUSDTETHENA / TETHERCoinEx0,2525 USDT−0,24%69,49 K+11,01%0,2559 USDT0,2487 USDT75,7 K
Nötr
ENAUSDTEthena / USD TetherBitazza0,2534 USDT−0,08%55,61 K+14,78%0,2555 USDT0,2485 USDT44,53 K
Nötr
ENAUSDEthena / U.S. dollarBitstamp0,25328 USD+0,06%52,82 K+240,87%0,25598 USD0,24971 USD6,52 K
Al
ENAUSDCENAUSDC SPOTBybit0,2526 USDC−0,67%52,8 K+22,44%0,2543 USDC0,2488 USDC43,46 K
Nötr
ENAUSDCETHENA/USD COINWEEX0,2524 USDC+1,49%40,23 K+36,38%0,2593 USDC0,2439 USDC94,54 K
Nötr
ENAUSDTEthena / TetherCrypto.com0,25222 USDT−1,14%36,28 K+63,29%0,25518 USDT0,24942 USDT71,61 K
Nötr
ENATHBEthenaBitkub7,88 THB+2,34%34,16 K+177,83%8,07 THB7,74 THB69,11 K
Al
ENAUSDTENA / TetherUSBinance.US0,2572 USDT+2,10%33,93 K+5,54%0,2572 USDT0,2494 USDT968
Nötr
ENAUSDEthena / USDCrypto.com0,25260 USD−0,41%31,52 K+13,35%0,25554 USD0,24854 USD28,63 K
Nötr
ENABNBENA / Binance CoinBinance0,0002775 BNB−0,07%30,34 K−28,21%0,0002807 BNB0,0002748 BNB8,04 K
Nötr
ENAUSDENA / DollarBitfinex0,25174000 USD−0,38%22,2 K−36,90%0,25527000 USD0,24844000 USD8,36 K
Sat
ENABTCENA / BitcoinBitfinex0,2685745051271e-5 BTC−0,24%21,76 K−36,07%0,2714512497131e-5 BTC0,2655421749549e-5 BTC8,36 K
Sat
ENAUSDCEthena / USD CoinKuCoin0,2525 USDC−0,32%21,06 K−5,50%0,2548 USDC0,2490 USDC8,11 K
Nötr
ENAUSTENA / USTBitfinex0,25276000 USDT−1,14%11,37 K−11,44%0,25387000 USDT0,24874000 USDT5,29 K
Nötr
ENAUSDEthena/USDOKX0,2523 USD−1,10%5,27 K+27,13%0,2528 USD0,2523 USD6,02 K
Al
ENABTCETHENA / BITCOINCoinEx0,27016e-5 BTC−0,19%3,98 K+84,86%0,272e-5 BTC0,2655e-5 BTC1,93 K
Nötr
ENAEURENAEUR SPOTBybit0,2176 EUR+1,73%3,3 K+44,49%0,2182 EUR0,2040 EUR11,93 K
Nötr
ENAUSDCETHENA / USD COINCoinEx0,2531 USDC−0,24%2,71 K+5,85%0,2558 USDC0,2491 USDC2,22 K
Nötr
ENABTCEthena / BTCUpBit0,000002620 BTC0,00%922+217,20%0,000002620 BTC0,000002620 BTC2,62 K
Al
ENAUSDTEthena / Tether USDPoloniex0,2328 USDT+12,08%183+531,84%0,2347 USDT0,2219 USDT791
Nötr
ENATHBEthena / Thai BahtBitazza7,8072 THB+3,10%48−65,81%7,9475 THB7,8072 THB99
Al
ENAEUREthena / EuroBitstamp0,21920 EUR+10,98%150,00%0,21920 EUR0,21920 EUR58
Güçlü al
ENAUSDTEthena / USDTUpBit0,25520 USDT+7,63%13+38,72%0,25520 USDT0,24210 USDT51
Al
ENAMNTENAMNT SPOTBybit0,2277 MNT−3,07%1+128,47%0,2349 MNT0,2268 MNT2,95 K
Al
ENAUSDT.PENA Perpetual LinearSwap ContractHTX0,2518 USDT+1,41%——0,2589 USDT0,2436 USDT4,62 M
Nötr
ENAUSDT.PETHENA/USDT PERPETUAL SWAP CONTRACTXT.com0,2519 USDT−0,43%——0,2557 USDT0,2488 USDT5,03 M
Sat
ENAENA / WETHUniswap v3 (Ethereum)0,252413542 USD−0,28%——0,255849748 USD0,248891221 USD10,31 K
Nötr
ENAUSDT.PETHENA / TETHERUS PERPETUAL CONTRACTGate0,2518 USDT−0,28%——0,2559 USDT0,2485 USDT3,89 M
Sat
ENAUSD.PENA perpetual future quoted in USDDelta Exchange India0,2540 USD+0,40%——0,2550 USD0,2490 USD19,98 K
Nötr
ENAUSDT.PETHENA / TETHER PERPETUAL FUTURESWOO X0,2522 USDT−0,20%——0,2561 USDT0,2478 USDT162,94 M
Sat
ENAENA / WETHAerodrome SlipStream (Base)0,2514 USD−0,68%——0,2546 USD0,2490 USD2,31 K
Al
ENAUSDTETHENA / TETHERWOO X0,2522 USDT−0,12%——0,2561 USDT0,2482 USDT36,95 M
Sat
ENAUSD.PEthena USD PerpetualCrypto.com0,25255 USD−0,05%——0,25505 USD0,24837 USD22,05 K
Nötr
ENAUSD.PENAUSD Futures Contract (Perpetual)BTSE0,2525 USD+0,08%——0,2560 USD0,2484 USD2,34 M
Sat
ENAENA / Wrapped CROVVS Finance (Cronos)0,2523 USD−1,14%——0,2552 USD0,2507 USD110
Nötr
ENAUSDTENA/Tether USDBitMart0,2524 USDT−0,12%——0,2560 USDT0,2487 USDT1,17 M
Sat
ENAUSDEEthena / USDEMEXC0,2524 USDE−0,24%——0,2563 USDE0,2483 USDE426,6 K
Sat
ENAUSDT.PENA / Tether PERPETUAL FUTURESMEXC0,2521 USDT−0,16%——0,2558 USDT0,2485 USDT3,32 M
Sat
ENAFDUSDENA / FDUSDBinance0,2524 FDUSD−0,16%——0,2557 FDUSD0,2492 FDUSD115,07 K
Nötr
ENAUSD.PMENAUSD Multi Collateral Perpetual Futures ContractKraken0,25237 USD−1,04%——0,25552 USD0,24896 USD287,13 K
Nötr
ENAWCRO_103068ENA / Wrapped CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826)VVS Finance (Cronos)2,314 WCRO+0,51%——2,316 WCRO2,302 WCRO435
Sat
ENAUSDT.PENA/Tether USD PERPETUAL CONTRACTBitMart0,2522 USDT−0,16%——0,2559 USDT0,2485 USDT49,99 M
Sat
ENAUSDC.PENA / Tether PERPETUAL FUTURESMEXC0,2521 USDC−0,16%——0,2558 USDC0,2486 USDC25,82 K
Sat