Şimdi başlat

ENA / Bitcoin

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki ENA / Bitcoin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACTBinance0,1246 USDT−1,42%106,65 M−23,12%0,1264 USDT0,1229 USDT197,84 M
Sat
ENAUSDT.PENAUSDT Perpetual ContractBybit0,12468 USDT−1,35%38,31 M−27,42%0,12635 USDT0,12293 USDT75,07 M
Sat
ENAUSDT.PENAUSDT Perpetual ContractZoomex0,12468 USDT−1,33%38,3 M−27,50%0,12635 USDT0,12293 USDT74,62 M
Sat
ENAUSDT.PEthena perpetual contractWhiteBIT0,1248 USDT−1,34%30,59 M−3,80%0,1268 USDT0,1231 USDT121,17 M
Sat
ENAUSDT.PENA/USD PERPETUAL SWAP CONTRACTCoinW0,1247 USDT−1,42%29,53 M−38,66%0,1264 USDT0,1230 USDT73,19 M
Sat
ENAUSDTENA / TetherUSBinance0,1248 USDT−1,34%26,86 M+9,83%0,1266 USDT0,1231 USDT34,54 M
Sat
ENAUSDT.PENAUSDT Perpetual Swap ContractOKX0,1246 USDT−1,35%24,93 M+79,86%0,1263 USDT0,1230 USDT2,29 M
Sat
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACTBinance0,1246 USDC−1,35%21,51 M−19,88%0,1263 USDC0,1229 USDC37,23 M
Sat
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACTBitget0,1247 USDT−1,34%17,56 M+26,98%0,1262 USDT0,1229 USDT22,85 M
Sat
ENAUSDT.PEthena/USD Tether Perpetual ContractBingX0,1246 USDT−1,35%14,13 M+2,09%0,1264 USDT0,1229 USDT35,23 M
Sat
ENAUSDT.PEthena/TetherUSToobit0,1246 USDT−1,50%12,75 M−20,51%0,1264 USDT0,1230 USDT28,09 M
Sat
ENAUSDT.PENA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1247 USDT−1,42%10,46 M−23,73%0,1265 USDT0,1230 USDT19,68 M
Sat
ENAUSDTEthena / USDTMEXC0,1248 USDT−1,27%10,14 M−5,13%0,1265 USDT0,1231 USDT16,24 M
Sat
ENAUSDC.PEthena/USD Coin Perpetual ContractBingX0,1246 USDC−1,50%7,29 M+6,40%0,1264 USDC0,1229 USDC26,93 M
Sat
ENAUSDTENA/USDT TETHERCoinW0,1248 USDT−1,34%6,91 M−45,18%0,1264 USDT0,1232 USDT19,74 M
Sat
ENAUSDTENAUSDT SPOTBybit0,1248 USDT−1,34%6,32 M−16,72%0,1265 USDT0,1231 USDT10,67 M
Sat
ENAUSDT.PEthena / Tether LINEAR FUTURES CONTRACTBITUNIX0,1247 USDT−1,34%5,46 M−19,06%0,1264 USDT0,1230 USDT10,21 M
Sat
ENAUSDT.PENA Linear Perpetual Futures ContractPhemex0,1247 USDT−1,27%4,4 M−39,65%0,1263 USDT0,1230 USDT14,38 M
Sat
ENAUSDTEthena / Tether USWhiteBIT0,1248 USDT−1,34%4,38 M−48,26%0,1266 USDT0,1229 USDT16,32 M
Sat
ENAUSDCENA / USD CoinBinance0,1247 USDC−1,34%4,27 M−18,74%0,1264 USDC0,1230 USDC8,62 M
Sat
ENAUSDT.PEthena / Tether USD PERPETUAL CONTRACTLBANK0,1246 USDT−1,35%3,9 M−34,10%0,1264 USDT0,1230 USDT13,82 M
Sat
ENAUSDT.PETHENA / USDT PERPETUAL SWAP CONTRACTKCEX0,1246 USDT−1,50%3,34 M−35,68%0,1265 USDT0,1229 USDT7,82 M
Sat
ENAUSDC.PENA / USDC PERPETUAL CONTRACTCoinbase0,12473 USDC−1,52%2,86 M−15,17%0,12619 USDC0,12293 USDC2,43 M
Sat
ENAUSDTEthena/TetherGate0,1248 USDT−1,34%2,73 M−33,18%0,1264 USDT0,1231 USDT4,62 M
Sat
ENAUSDTENAUSDT SPOTBitget0,1247 USDT−1,58%2,71 M−2,08%0,1267 USDT0,1231 USDT2,12 M
Sat
ENAUSDTETHENA/USD TETHERBloFin0,1249 USDT−1,26%2,67 M−49,13%0,1268 USDT0,1229 USDT8,7 M
Sat
ENAKRWEthena / KRWUpBit185,0 KRW−1,07%2,46 M−35,43%187,0 KRW182,0 KRW9,18 M
Sat
ENAUSDC.PENA / USDC PERPETUAL SWAP CONTRACTBYDFi0,1245 USDC−1,43%2,12 M−20,02%0,1263 USDC0,1229 USDC3,71 M
Sat
ENAUSDTEthena/USD Tether SpotBingX0,1247 USDT−1,42%1,77 M−15,08%0,1265 USDT0,1231 USDT3 M
Sat
ENAUSDTEthena/USDTOKX0,1249 USDT−1,19%1,56 M−10,68%0,1265 USDT0,1231 USDT1,62 M
Sat
ENAUSDTEthena / Tether SPOTBITUNIX0,1248 USDT−1,34%1,52 M+3,15%0,1266 USDT0,1231 USDT2,01 M
Sat
ENAUSDEthena / US DollarCoinbase0,1247 USD−1,34%1,48 M−33,79%0,1264 USD0,1230 USD4,36 M
Sat
ENAUSDCEthena / USDCCoinbase0,1247 USDC−1,34%1,48 M−33,75%0,1264 USDC0,1230 USDC4,36 M
Sat
ENAUSDTEthena / TetherKuCoin0,1248 USDT−1,34%1,3 M−12,27%0,1264 USDT0,1231 USDT1,94 M
Sat
ENAKRWENA / South Korean WonBithumb186,0000 KRW−0,53%1,1 M−40,38%187,0000 KRW182,0000 KRW3,64 M
Sat
ENAUSDTENA / USDT Spot Trading PairPhemex0,1249 USDT−1,50%1,1 M−20,30%0,1267 USDT0,1229 USDT4,37 M
Sat
ENAUSDC.PENAPERPPERP PERPETUAL MIX CONTRACTBitget0,1248 USDC−1,42%1,07 M+47,10%0,1266 USDC0,1231 USDC502,36 K
Sat
ENATRYENA / Turkish LiraBinance5,446 TRY−1,23%774,79 K−50,18%5,513 TRY5,372 TRY2,59 M
Sat
ENAUSDENA / U. S. DollarKraken0,1249 USD−1,26%652,89 K−38,74%0,1261 USD0,1231 USD1,69 M
Sat
ENAUSDTENA / Tether USDHTX0,12512 USDT−0,34%624,3 K−0,70%0,12993 USDT0,12351 USDT4,48 M
Sat
ENAUSDCEthena / USDCMEXC0,1246 USDC−1,35%436,94 K−5,90%0,1264 USDC0,1231 USDC841,99 K
Sat
ENAUSDT.PETHENA / TETHER PERPETUAL CONTRACTCoinEx0,1247 USDT−1,42%396,47 K+30,25%0,1265 USDT0,1232 USDT757,08 K
Sat
ENAUSDC.PENAPERP Perpetual ContractBybit0,12534 USDC−0,33%370,52 K+217,55%0,12599 USDC0,12311 USDC85,83 K
Sat
ENAUSDTETHENA / USDTKCEX0,1248 USDT−1,42%336,23 K−14,79%0,1266 USDT0,1232 USDT801,53 K
Sat
ENAEUREthena / EuroBitvavo0,10598 EUR−1,16%290,7 K−43,65%0,10699 EUR0,10440 EUR307,96 K
Sat
ENAETH.PENA ETH PERPETUALPionex0,00005864 ETH−2,98%257,25 K−19,20%0,00006054 ETH0,00005861 ETH457,89 K
Güçlü sat
ENAUSDCEthena / USD CoinWhiteBIT0,1247 USDC−1,73%238,72 K−51,58%0,1266 USDC0,1230 USDC370,37 K
Sat
ENATRYEthena / Turkish liraWhiteBIT5,44 TRY−1,27%227,27 K−36,05%5,53 TRY5,37 TRY576,79 K
Sat
ENAUSDC.PEthena / USD COIN FUTURES CONTRACTBITUNIX0,1246 USDC−1,35%213,06 K−11,61%0,1263 USDC0,1229 USDC455,45 K
Sat
ENAUSDT.PENA USDT PERPETUALPionex0,1247 USDT−1,34%151,65 K−9,13%0,1264 USDT0,1230 USDT304,09 K
Sat
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1248 USDT−1,19%145,61 K−54,69%0,1264 USDT0,1230 USDT30,45 K
Sat
ENAUSDT.3SENA3xShort/TetherGate0,23504 USDT+4,60%112,71 K−11,30%0,24223 USDT0,22597 USDT269,1 K
Al
ENABTCENA / BitcoinBinance0,00000177 BTC−2,75%112,1 K+37,76%0,00000182 BTC0,00000176 BTC487,48 K
Sat
ENAUSDT.3LENA3xLong/TetherGate0,01833 USDT−3,78%107,91 K−19,43%0,01896 USDT0,01761 USDT3,15 M
Sat
ENAUSDENA / US DollarBinance0,12546257 USD−0,72%107,5 K+46,90%0,12625249 USD0,12326040 USD487,48 K
Sat
ENAUSDTETHENA/TETHERUSWEEX0,1248 USDT−0,56%70,3 K−16,37%0,1299 USDT0,1231 USDT474,96 K
Sat
ENAEURENA / EuroKraken0,1064 EUR−0,84%58,01 K−39,30%0,1071 EUR0,1047 EUR153,62 K
Sat
ENAUSDTETHENA / TETHERCoinEx0,1249 USDT−1,26%27,21 K−21,53%0,1271 USDT0,1232 USDT98,33 K
Sat
ENABTCEthena / BitcoinWhiteBIT0,00000176 BTC−3,30%23,63 K−42,25%0,00000182 BTC0,00000176 BTC67,19 K
Sat
ENABRLENA / BRLBinance0,649 BRL−2,55%13,28 K+40,22%0,662 BRL0,649 BRL5,42 K
Sat
ENAUSDTEthena / USD TetherBitazza0,1259 USDT−0,71%10,78 K−5,55%0,1265 USDT0,1234 USDT51,74 K
Sat
ENAUSDCEthena / USD CoinKuCoin0,1250 USDC−0,95%9,71 K+296,08%0,1262 USDC0,1232 USDC17,71 K
Sat
ENAEURENAEUR SPOTBitget0,1059 EUR−1,40%8,97 K+4,69%0,1074 EUR0,1046 EUR17,44 K
Sat
ENAUSDEthena / USDCrypto.com0,12476 USD−0,81%8,15 K−71,80%0,12638 USD0,12375 USD17,69 K
Sat
ENAUSDCETHENA/USD COINWEEX0,1247 USDC−0,56%6,72 K+58,52%0,1298 USDC0,1230 USDC44,51 K
Sat
ENATHBEthenaBitkub3,97 THB−0,75%4,69 K−52,85%3,97 THB3,94 THB7,23 K
Sat
ENAUSDCENAUSDC SPOTBybit0,1258 USDC−0,79%4,66 K−75,23%0,1268 USDC0,1239 USDC2,66 K
Sat
ENAUSDTEthena / TetherCrypto.com0,12414 USDT−1,58%2,9 K−15,95%0,12494 USDT0,12394 USDT63
Sat
ENAUSDC.PETHENA/USDC PERPETUAL SWAP CONTRACTBloFin0,1249 USDC−1,26%2,6 K−53,09%0,1262 USDC0,1229 USDC985
Sat
ENAUSDCETHENA / USD COINCoinEx0,1248 USDC−1,34%2,36 K−8,53%0,1269 USDC0,1234 USDC9,25 K
Sat
ENABTCETHENA / BITCOINCoinEx0,17603e-5 BTC−3,31%2,29 K−23,70%0,18205e-5 BTC0,17514e-5 BTC9,16 K
Sat
ENAUSDEthena / U.S. dollarBitstamp0,12466 USD−1,44%1,96 K−71,16%0,12585 USD0,12357 USD2,11 K
Sat
ENAUSDEthena/USDOKX0,1260 USD−0,24%1,74 K+210,50%0,1293 USD0,1213 USD13,9 K
Sat
ENATRYEthena/Turkish liraOKX5,403 TRY−2,75%1,17 K+121,30%5,441 TRY5,403 TRY9,21 K
Sat
ENATHBEthena / Thai BahtBitazza4,0021 THB−0,51%253−9,41%4,0021 THB3,8889 THB1,12 K
Sat
ENABTCEthena / BTCUpBit0,000001790 BTC0,00%242−89,55%0,000001790 BTC0,000001750 BTC388
Güçlü sat
ENABTCENA / BitcoinBitfinex0,1771872383811e-5 BTC−4,36%220−40,22%0,183915285323e-5 BTC0,1771872383811e-5 BTC640
Sat
ENAUSDENA / DollarBitfinex0,12547000 USD−2,66%218−45,01%0,12757000 USD0,12450000 USD640
Sat
ENAUSDTENA / TetherUSBinance.US0,1262 USDT−1,48%75−30,07%0,1262 USDT0,1262 USDT70
Sat
ENAUSTENA / USTBitfinex0,12946000 USDT+2,56%71−86,26%0,13479000 USDT0,12543000 USDT109
Sat
ENAEURENAEUR SPOTBybit0,1049 EUR−1,87%56+136,05%0,1077 EUR0,1045 EUR260
Sat
ENAEUREthena / EuroBitstamp0,10444 EUR+7,97%150,00%0,10444 EUR0,10444 EUR122
Sat
ENAUSDTEthena / Tether USDPoloniex0,1237 USDT+10,35%11+139,13%0,1237 USDT0,0889 USDT105
Sat
ENAUSDTEthena / USDTUpBit0,18870 USDT0,00%1−86,14%0,18870 USDT0,18870 USDT8
Nötr
ENAMNTENAMNT SPOTBybit0,1927 MNT−1,48%1+3,72%0,1956 MNT0,1920 MNT2,46 K
Güçlü sat
ENAFDUSDENA / FDUSDBinance0,1248 FDUSD−1,50%——0,1263 FDUSD0,1232 FDUSD273,19 K
Sat
ENAUSDC.PENA / Tether PERPETUAL FUTURESMEXC0,1247 USDC−1,27%——0,1263 USDC0,1229 USDC527,26 K
Sat
ENAUSD.PENAUSD Futures Contract (Perpetual)BTSE0,1248 USD−1,19%——0,1265 USD0,1229 USD15,64 M
Sat
ENAENA / WETHUniswap v3 (Ethereum)0,125133730 USD−1,22%——0,126586008 USD0,123328219 USD680
Sat
ENAUSDT.PETHENA/TETHERUS PERPETUAL CONTRACTWEEX0,1246 USDT−1,35%——0,1263 USDT0,1229 USDT879,12 K
Sat
ENAENA / WETHUniswap v3 (Ethereum)0,125118527 USD−0,83%——0,126321323 USD0,123694045 USD24,73 K
Sat
ENAWETH_C422BFENA / Wrapped Ether on BASE (0xc422BFB18F9FC217f955d759D3753F31137cCEFd)Aerodrome SlipStream (Base)0,00005890 WETH−2,87%——0,00006415 WETH0,00005890 WETH10,88 K
Güçlü sat
ENAUSDEEthena / USDEMEXC0,1248 USDE−1,42%——0,1265 USDE0,1231 USDE695,89 K
Sat
ENAUSDTENA/Tether USDBitMart0,1247 USDT−1,58%——0,1267 USDT0,1231 USDT6,14 M
Sat
ENAWCRO_103068ENA / Wrapped CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826)VVS Finance (Cronos)1,563 WCRO−2,49%——1,603 WCRO1,563 WCRO962
Sat
ENAUSD.PEthena USD PerpetualCrypto.com0,12471 USD−1,30%——0,12598 USD0,12320 USD42,09 K
Sat
ENAUSDT.PEthena perpetual futures quoted, settled & margined in Tether.Delta Exchange0,1240 USDT−2,36%——0,1270 USDT0,1230 USDT82,66 K
Sat
ENAUSDT.PETHENA / TETHER PERPETUAL FUTURESWOO X0,1247 USDT−1,42%——0,1265 USDT0,1230 USDT196,73 M
Sat
ENAUSDT.PEthena vs Tether USD PERPETUAL CONTRACTBTCC0,1247 USDT−1,42%——0,1264 USDT0,1230 USDT12,75 B
Sat
ENAENA / Wrapped CROVVS Finance (Cronos)0,1248 USD−1,53%——0,1267 USD0,1242 USD120
Sat