Şimdi başlat

ENA / Bitcoin

İşlem yok
Genel BakışGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get ENA / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACTBinance0,2507 USDT−0,75%219,31 M+2,13%0,2559 USDT0,2484 USDT172,11 M
Sat
ENAUSDT.PENAUSDT Perpetual ContractBybit0,2509 USDT−0,63%86,4 M−3,86%0,2559 USDT0,2485 USDT62,48 M
Sat
ENAUSDT.PENAUSDT Perpetual ContractZoomex0,2509 USDT−0,63%86,32 M−3,15%0,2559 USDT0,2485 USDT62,42 M
Sat
ENAUSDT.PENA/USD PERPETUAL SWAP CONTRACTCoinW0,2508 USDT−0,71%78,69 M+4,75%0,2559 USDT0,2486 USDT63,34 M
Sat
ENAUSDT.PEthena perpetual contractWhiteBIT0,2508 USDT−0,63%55,24 M−12,67%0,2559 USDT0,2478 USDT49,6 M
Sat
ENAUSDTENA / TetherUSBinance0,2510 USDT−0,67%42,09 M+12,86%0,2559 USDT0,2487 USDT37,08 M
Sat
ENAUSDT.PEthena/USD Tether Perpetual ContractBingX0,2510 USDT−0,59%30,88 M−1,04%0,2559 USDT0,2486 USDT20,05 M
Sat
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACTBinance0,2508 USDC−0,71%25,4 M+20,04%0,2558 USDC0,2486 USDC17,26 M
Sat
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2509 USDT−0,63%24,35 M+25,14%0,2558 USDT0,2485 USDT17,12 M
Sat
ENAUSDT.PENAUSDT Perpetual Swap ContractOKX0,2509 USDT−0,67%22,63 M+4,69%0,2559 USDT0,2484 USDT4,18 M
Nötr
ENAUSDT.PEthena/TetherUSToobit0,2507 USDT−0,75%22,49 M+7,91%0,2559 USDT0,2485 USDT17,41 M
Sat
ENAUSDTENA/USDT TETHERCoinW0,2510 USDT−0,71%16,74 M+15,49%0,2559 USDT0,2487 USDT15,66 M
Sat
ENAUSDCENA / USD CoinBinance0,2510 USDC−0,67%13,81 M+134,61%0,2560 USDC0,2488 USDC8,69 M
Sat
ENAUSDTEthena / USDTMEXC0,2512 USDT−0,59%13,27 M+46,31%0,2560 USDT0,2486 USDT11,39 M
Sat
ENAUSDT.PEthena / Tether LINEAR FUTURES CONTRACTBITUNIX0,2508 USDT−0,71%11,58 M+0,75%0,2558 USDT0,2485 USDT8,93 M
Sat
ENAUSDT.PETHENA / USDT PERPETUAL SWAP CONTRACTKCEX0,2509 USDT−0,67%10,5 M+21,35%0,2560 USDT0,2485 USDT11,46 M
Sat
ENAUSDT.PEthena / Tether USD PERPETUAL CONTRACTLBANK0,2507 USDT−0,75%10,36 M−49,86%0,2559 USDT0,2485 USDT7,41 M
Sat
ENAUSDT.PENA Linear Perpetual Futures ContractPhemex0,2510 USDT−0,67%9,72 M+0,62%0,2557 USDT0,2489 USDT8,3 M
Sat
ENAUSDTENAUSDT SPOTBybit0,2510 USDT−0,67%9,69 M+0,46%0,2560 USDT0,2487 USDT8,95 M
Sat
ENAKRWEthena / KRWUpBit364,0 KRW−0,55%8,05 M+24,74%371,0 KRW359,0 KRW7,73 M
Nötr
ENAUSDC.PEthena/USD Coin Perpetual ContractBingX0,2508 USDC−0,63%7,38 M+3,95%0,2559 USDC0,2484 USDC6,4 M
Sat
ENAUSDC.PENA / USDC PERPETUAL CONTRACTCoinbase0,25094 USDC−0,83%5,62 M−54,83%0,25530 USDC0,24873 USDC1,71 M
Sat
ENAUSDTENAUSDT SPOTBitget0,2510 USDT−0,79%5,61 M+22,02%0,2560 USDT0,2487 USDT4,7 M
Sat
ENAUSDTEthena / Tether USWhiteBIT0,2509 USDT−0,71%5,33 M+4,61%0,2560 USDT0,2485 USDT6,5 M
Sat
ENAUSDTEthena/TetherGate0,2510 USDT−0,67%4,78 M+45,99%0,2559 USDT0,2487 USDT5,18 M
Sat
ENAUSDTETHENA/USD TETHERBloFin0,2507 USDT−0,95%4,43 M+21,64%0,2562 USDT0,2483 USDT4,57 M
Sat
ENAKRWENA / South Korean WonBithumb364,0000 KRW−0,55%4,35 M−16,10%370,0000 KRW360,0000 KRW5,08 M
Nötr
ENAUSDTEthena/TetherOKX0,2512 USDT−0,63%4,08 M+4,02%0,2559 USDT0,2488 USDT3,24 M
Nötr
ENAUSDTEthena/USD Tether SpotBingX0,2509 USDT−0,67%3,79 M+8,05%0,2559 USDT0,2486 USDT3,36 M
Nötr
ENATRYENA / Turkish LiraBinance10,785 TRY−0,74%3,23 M+35,96%10,998 TRY10,693 TRY1,21 M
Nötr
ENAUSDEthena / US DollarCoinbase0,2511 USD−0,63%2,62 M+21,30%0,2558 USD0,2488 USD2,03 M
Nötr
ENAUSDCEthena / USDCCoinbase0,2513 USDC−0,55%2,61 M+21,17%0,2558 USDC0,2488 USDC2,02 M
Nötr
ENAUSDTEthena / Tether SPOTBITUNIX0,2510 USDT−0,67%2,49 M+17,22%0,2559 USDT0,2487 USDT2,21 M
Sat
ENAUSDTENA / Tether USDHTX0,25100 USDT+0,88%2,42 M+28,69%0,25907 USDT0,24391 USDT5,98 M
Nötr
ENAUSDTENA / USDT Spot Trading PairPhemex0,2507 USDT−0,67%1,94 M+5,70%0,2562 USDT0,2482 USDT1,89 M
Sat
ENAUSDTEthena / TetherKuCoin0,2510 USDT−0,67%1,85 M+30,04%0,2559 USDT0,2487 USDT1,23 M
Sat
ENAUSDC.PENAPERPPERP PERPETUAL MIX CONTRACTBitget0,2510 USDC−0,71%1,73 M+61,51%0,2557 USDC0,2488 USDC726,27 K
Sat
ENAUSDT.PENA USDT PERPETUALPionex0,2508 USDT−0,71%1,47 M−4,05%0,2558 USDT0,2486 USDT1,35 M
Sat
ENAUSDENA / U. S. DollarKraken0,2514 USD−0,63%1,42 M+107,95%0,2555 USD0,2489 USD673,95 K
Sat
ENAUSDCEthena / USDCMEXC0,2512 USDC−0,59%1,07 M+40,37%0,2560 USDC0,2486 USDC907,03 K
Sat
ENAUSDCEthena / USD CoinWhiteBIT0,2506 USDC−1,84%1,01 M+10,46%0,2555 USDC0,2490 USDC549,14 K
Sat
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2509 USDT−0,71%861,71 K−76,43%0,2558 USDT0,2483 USDT153,35 K
Sat
ENATRYEthena / Turkish liraWhiteBIT10,78 TRY−0,55%816,55 K−40,20%11,01 TRY10,70 TRY443,42 K
Sat
ENAEUREthena / EuroBitvavo0,21420 EUR−0,96%755,92 K+128,50%0,21780 EUR0,21257 EUR525,78 K
Nötr
ENAUSDT.3SENA3xShort/TetherGate0,04893 USDT+2,32%676,99 K−54,62%0,05042 USDT0,04601 USDT3,57 M
Sat
ENAUSDT.3LENA3xLong/TetherGate0,25783 USDT−1,76%631,59 K−51,89%0,27262 USDT0,25110 USDT541,07 K
Nötr
ENAUSDTETHENA / USDTKCEX0,2511 USDT−0,67%606,36 K+8,29%0,2560 USDT0,2487 USDT542,46 K
Sat
ENAETH.PENA ETH PERPETUALPionex0,00007790 ETH−0,56%524,78 K+4,89%0,00007913 ETH0,00007758 ETH407,52 K
Sat
ENABTCEthena / BitcoinWhiteBIT0,00000268 BTC−0,37%350,38 K+69,67%0,00000272 BTC0,00000266 BTC257,82 K
Sat
ENAUSDTETHENA/TETHERUSWEEX0,2510 USDT+0,92%335,44 K+13,85%0,2591 USDT0,2439 USDT741,88 K
Nötr
ENAEURENAEUR SPOTBitget0,2147 EUR−1,06%217,64 K+119,70%0,2185 EUR0,2128 EUR60,32 K
Nötr
ENABRLENA / BRLBinance1,357 BRL−1,60%182,91 K+268,90%1,385 BRL1,290 BRL128,19 K
Nötr
ENABTCENA / BitcoinBinance0,00000268 BTC−0,74%178,82 K−24,74%0,00000271 BTC0,00000266 BTC89,06 K
Nötr
ENAEURENA / EuroKraken0,2146 EUR−0,88%177,16 K+8,68%0,2172 EUR0,2126 EUR84,78 K
Nötr
ENAUSDENA / US DollarBinance0,25093127 USD−1,04%168,95 K−5,39%0,25490891 USD0,24879187 USD88,52 K
Nötr
ENAUSDC.PETHENA/USDC PERPETUAL SWAP CONTRACTBloFin0,2508 USDC−0,67%122,33 K+315,54%0,2563 USDC0,2486 USDC101,45 K
Nötr
ENAUSDC.PENAPERP Perpetual ContractBybit0,2516 USDC−1,45%96,55 K−11,15%0,2555 USDC0,2488 USDC42,25 K
Nötr
ENAUSDTETHENA / TETHERCoinEx0,2510 USDT−0,83%69,6 K+11,20%0,2559 USDT0,2487 USDT77,65 K
Nötr
ENAUSDTEthena / USD TetherBitazza0,2524 USDT−0,47%56,19 K+16,25%0,2555 USDT0,2485 USDT48,1 K
Nötr
ENAUSDCENAUSDC SPOTBybit0,2526 USDC−0,67%52,8 K+22,44%0,2543 USDC0,2488 USDC43,46 K
Nötr
ENAUSDEthena / U.S. dollarBitstamp0,25081 USD−0,92%50,44 K+182,29%0,25598 USD0,24971 USD6,53 K
Al
ENAUSDCETHENA/USD COINWEEX0,2510 USDC+0,92%40,53 K+36,99%0,2593 USDC0,2439 USDC97,06 K
Nötr
ENAUSDTEthena / TetherCrypto.com0,25182 USDT−1,30%36,28 K+63,75%0,25518 USDT0,24942 USDT71,62 K
Nötr
ENATHBEthenaBitkub7,85 THB+1,95%33,59 K+148,90%8,07 THB7,74 THB69,14 K
Al
ENAUSDEthena / USDCrypto.com0,25130 USD−0,93%31,64 K+14,87%0,25554 USD0,24854 USD29,14 K
Nötr
ENABNBENA / Binance CoinBinance0,0002774 BNB−0,11%30,39 K−28,18%0,0002807 BNB0,0002748 BNB8,24 K
Sat
ENAUSDTENA / TetherUSBinance.US0,2568 USDT+1,95%29,8 K−12,64%0,2572 USDT0,2494 USDT1,07 K
Nötr
ENAUSDENA / DollarBitfinex0,25099000 USD−0,67%21,2 K−41,41%0,25527000 USD0,24844000 USD8,36 K
Sat
ENAUSDCEthena / USD CoinKuCoin0,2525 USDC−0,32%21,06 K−5,50%0,2548 USDC0,2490 USDC8,11 K
Nötr
ENABTCENA / BitcoinBitfinex0,267902890299e-5 BTC−0,49%20,77 K−40,70%0,2714512497131e-5 BTC0,2655421749549e-5 BTC8,36 K
Sat
ENAUSTENA / USTBitfinex0,25099000 USDT−1,83%10,43 K−24,35%0,25387000 USDT0,24874000 USDT5,29 K
Nötr
ENAUSDEthena/USDOKX0,2523 USD−1,10%5,27 K+27,13%0,2528 USD0,2523 USD6,02 K
Al
ENABTCETHENA / BITCOINCoinEx0,26965e-5 BTC−0,38%3,97 K+82,92%0,272e-5 BTC0,2655e-5 BTC2,09 K
Nötr
ENAEURENAEUR SPOTBybit0,2176 EUR+1,73%3,3 K+44,49%0,2182 EUR0,2040 EUR11,93 K
Nötr
ENAUSDCETHENA / USD COINCoinEx0,2512 USDC−0,99%2,7 K+4,61%0,2558 USDC0,2491 USDC2,44 K
Sat
ENABTCEthena / BTCUpBit0,000002750 BTC+4,96%663+42,04%0,000002750 BTC0,000002620 BTC2,66 K
Al
ENAUSDTEthena / Tether USDPoloniex0,2328 USDT+12,08%183+531,84%0,2347 USDT0,2219 USDT791
Nötr
ENATHBEthena / Thai BahtBitazza7,8072 THB+3,10%48−65,81%7,9475 THB7,8072 THB99
Al
ENAEUREthena / EuroBitstamp0,21920 EUR+10,98%150,00%0,21920 EUR0,21920 EUR58
Güçlü al
ENAUSDTEthena / USDTUpBit0,25520 USDT+7,63%13+38,72%0,25520 USDT0,24210 USDT51
Al
ENAMNTENAMNT SPOTBybit0,2277 MNT−3,07%1+128,47%0,2349 MNT0,2268 MNT2,95 K
Al
ENAUSDT.PENA/TETHERUS PERPETUAL CONTRACTWEEX0,2508 USDT−0,71%——0,2558 USDT0,2485 USDT2,53 M
Sat
ENAWETH_C422BFENA / Wrapped Ether on BASE (0xc422BFB18F9FC217f955d759D3753F31137cCEFd)Aerodrome SlipStream (Base)0,00007814 WETH−0,35%——0,00007884 WETH0,00007755 WETH10,06 K
Nötr
ENAUSDT.PEthena vs Tether USD PERPETUAL CONTRACTBTCC0,2509 USDT−0,63%——0,2559 USDT0,2486 USDT1,65 B
Nötr
ENAUSDT.PEthena perpetual futures quoted, settled & margined in Tether.Delta Exchange0,2510 USDT−0,79%——0,2560 USDT0,2490 USDT40,45 K
Sat
ENAWCRO_103068ENA / Wrapped CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826)VVS Finance (Cronos)2,314 WCRO+0,51%——2,316 WCRO2,302 WCRO435
Sat
ENAUSDTETHENA / TETHERWOO X0,2508 USDT−0,67%——0,2561 USDT0,2482 USDT39,14 M
Sat
ENAUSDT.PENA Perpetual LinearSwap ContractHTX0,2508 USDT+1,01%——0,2589 USDT0,2436 USDT4,76 M
Nötr
ENAUSD.PENAUSD Futures Contract (Perpetual)BTSE0,2510 USD−0,52%——0,2560 USD0,2484 USD2,47 M
Sat
ENAUSD.PENA perpetual future quoted in USDDelta Exchange India0,2510 USD−0,79%——0,2550 USD0,2490 USD20,11 K
Nötr
ENAENA / Wrapped CROVVS Finance (Cronos)0,2523 USD−1,14%——0,2552 USD0,2507 USD110
Nötr
ENAUSDT.PETHENA/USDT PERPETUAL SWAP CONTRACTXT.com0,2507 USDT−0,91%——0,2557 USDT0,2488 USDT5,21 M
Sat
ENAUSDT.PETHENA / TETHERUS PERPETUAL CONTRACTGate0,2509 USDT−0,63%——0,2559 USDT0,2485 USDT4,01 M
Sat
ENAUSDT.PENA/Tether USD PERPETUAL CONTRACTBitMart0,2509 USDT−0,67%——0,2559 USDT0,2485 USDT52,49 M
Sat
ENAENA / WETHUniswap v3 (Ethereum)0,251155839 USD−0,78%——0,255849748 USD0,248891221 USD11,09 K
Nötr
ENAUSDT.PETHENA / TETHER PERPETUAL FUTURESWOO X0,2509 USDT−0,71%——0,2561 USDT0,2478 USDT170 M
Sat
ENAUSD.PEthena USD PerpetualCrypto.com0,25224 USD−0,17%——0,25505 USD0,24837 USD22,31 K
Nötr
ENAUSDTENA/Tether USDBitMart0,2510 USDT−0,67%——0,2560 USDT0,2487 USDT1,28 M
Sat
ENAUSDC.PENA / Tether PERPETUAL FUTURESMEXC0,2509 USDC−0,63%——0,2558 USDC0,2486 USDC28,68 K
Sat
ENAFDUSDENA / FDUSDBinance0,2516 FDUSD−0,47%——0,2557 FDUSD0,2492 FDUSD121,99 K
Sat