Şimdi başlat

ENA / Bitcoin

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki ENA / Bitcoin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACTBinance0,1247 USDT−1,34%123,23 M−27,25%0,1264 USDT0,1241 USDT54,51 M
Sat
ENAUSDT.PENAUSDT Perpetual ContractZoomex0,12463 USDT−1,37%44,55 M−19,81%0,12635 USDT0,12413 USDT25,26 M
Sat
ENAUSDT.PENAUSDT Perpetual ContractBybit0,12463 USDT−1,38%44,54 M−19,93%0,12635 USDT0,12413 USDT25,32 M
Sat
ENAUSDT.PENA/USD PERPETUAL SWAP CONTRACTCoinW0,1247 USDT−1,42%35,25 M−38,57%0,1264 USDT0,1242 USDT20,34 M
Sat
ENAUSDT.PEthena perpetual contractWhiteBIT0,1246 USDT−1,50%31,64 M+2,74%0,1266 USDT0,1241 USDT53,98 M
Sat
ENAUSDTENA / TetherUSBinance0,1247 USDT−1,42%29,61 M+8,63%0,1266 USDT0,1242 USDT9,05 M
Sat
ENAUSDT.PENAUSDT Perpetual Swap ContractOKX0,1246 USDT−1,35%26,8 M+66,79%0,1263 USDT0,1240 USDT756,57 K
Sat
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACTBinance0,1246 USDC−1,35%25,95 M−8,98%0,1263 USDC0,1240 USDC8,71 M
Sat
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACTBitget0,1246 USDT−1,42%19,48 M+23,65%0,1262 USDT0,1241 USDT3,94 M
Sat
ENAUSDT.PEthena/USD Tether Perpetual ContractBingX0,1245 USDT−1,43%15,57 M+10,53%0,1264 USDT0,1242 USDT12,66 M
Sat
ENAUSDT.PEthena/TetherUSToobit0,1247 USDT−1,42%14,73 M−24,50%0,1264 USDT0,1241 USDT8,92 M
Sat
ENAUSDT.PENA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1247 USDT−1,42%12,07 M−28,11%0,1265 USDT0,1242 USDT5,41 M
Sat
ENAUSDTEthena / USDTMEXC0,1248 USDT−1,27%11,89 M−0,73%0,1265 USDT0,1242 USDT5,23 M
Sat
ENAUSDTENA/USDT TETHERCoinW0,1248 USDT−1,34%8,1 M−43,06%0,1264 USDT0,1243 USDT5,29 M
Sat
ENAUSDC.PEthena/USD Coin Perpetual ContractBingX0,1245 USDC−1,58%7,43 M+10,33%0,1264 USDC0,1241 USDC11,06 M
Sat
ENAUSDTENAUSDT SPOTBybit0,1247 USDT−1,42%7,41 M−18,07%0,1265 USDT0,1243 USDT3,96 M
Sat
ENAUSDT.PEthena / Tether LINEAR FUTURES CONTRACTBITUNIX0,1246 USDT−1,42%6,18 M−23,76%0,1264 USDT0,1242 USDT2,75 M
Sat
ENAUSDTEthena / Tether USWhiteBIT0,1247 USDT−1,42%5,33 M−37,10%0,1266 USDT0,1241 USDT6,52 M
Sat
ENAUSDCENA / USD CoinBinance0,1247 USDC−1,34%4,87 M−18,77%0,1263 USDC0,1241 USDC2,35 M
Sat
ENAUSDT.PENA Linear Perpetual Futures ContractPhemex0,1246 USDT−1,35%4,74 M−44,85%0,1263 USDT0,1241 USDT4,2 M
Sat
ENAUSDT.PEthena / Tether USD PERPETUAL CONTRACTLBANK0,1246 USDT−1,35%4,58 M−23,98%0,1264 USDT0,1241 USDT4,83 M
Sat
ENAUSDT.PETHENA / USDT PERPETUAL SWAP CONTRACTKCEX0,1246 USDT−1,50%3,9 M−36,44%0,1265 USDT0,1240 USDT2,16 M
Sat
ENAUSDC.PENA / USDC PERPETUAL CONTRACTCoinbase0,12466 USDC−1,57%3,53 M−19,59%0,12618 USDC0,12411 USDC741,65 K
Sat
ENAUSDTEthena/TetherGate0,1247 USDT−1,42%3,31 M−34,51%0,1264 USDT0,1242 USDT1,89 M
Sat
ENAUSDTETHENA/USD TETHERBloFin0,1247 USDT−1,42%3,22 M−41,27%0,1268 USDT0,1240 USDT2,72 M
Sat
ENAUSDTENAUSDT SPOTBitget0,1248 USDT−1,50%3,2 M−4,08%0,1267 USDT0,1243 USDT529,51 K
Sat
ENAUSDC.PENA / USDC PERPETUAL SWAP CONTRACTBYDFi0,1244 USDC−1,50%2,55 M−9,49%0,1263 USDC0,1241 USDC868,55 K
Sat
ENAKRWEthena / KRWUpBit185,0 KRW−1,07%2,46 M−36,52%187,0 KRW184,0 KRW1,96 M
Sat
ENAUSDTEthena/USD Tether SpotBingX0,1247 USDT−1,42%2,03 M−14,77%0,1265 USDT0,1242 USDT943,35 K
Sat
ENAUSDTEthena/USDTOKX0,1248 USDT−1,27%1,88 M−8,33%0,1265 USDT0,1243 USDT393,22 K
Sat
ENAUSDTEthena / Tether SPOTBITUNIX0,1247 USDT−1,42%1,7 M+1,65%0,1266 USDT0,1242 USDT588,76 K
Sat
ENAUSDEthena / US DollarCoinbase0,1247 USD−1,34%1,65 M−37,48%0,1264 USD0,1242 USD1,42 M
Sat
ENAUSDCEthena / USDCCoinbase0,1247 USDC−1,34%1,65 M−37,72%0,1264 USDC0,1242 USDC1,42 M
Sat
ENAUSDTEthena / TetherKuCoin0,1248 USDT−1,34%1,57 M−3,66%0,1264 USDT0,1243 USDT643,34 K
Sat
ENAUSDC.PENAPERPPERP PERPETUAL MIX CONTRACTBitget0,1246 USDC−1,58%1,24 M+38,62%0,1266 USDC0,1241 USDC140,44 K
Sat
ENAKRWENA / South Korean WonBithumb185,0000 KRW−1,07%1,19 M−48,87%187,0000 KRW184,0000 KRW816,02 K
Sat
ENAUSDTENA / USDT Spot Trading PairPhemex0,1249 USDT−1,50%1,11 M−26,07%0,1267 USDT0,1239 USDT1,57 M
Sat
ENAUSDENA / U. S. DollarKraken0,1244 USD−1,66%902,6 K−42,64%0,1261 USD0,1241 USD1,31 M
Sat
ENATRYENA / Turkish LiraBinance5,441 TRY−1,32%821,92 K−51,39%5,504 TRY5,419 TRY462,89 K
Sat
ENAUSDTENA / Tether USDHTX0,12513 USDT−0,33%575,3 K−27,99%0,12993 USDT0,12463 USDT3,07 M
Sat
ENAUSDCEthena / USDCMEXC0,1246 USDC−1,35%496,78 K−2,61%0,1264 USDC0,1242 USDC237,25 K
Sat
ENAEUREthena / EuroBitvavo0,10568 EUR−1,44%423,03 K−34,44%0,10699 EUR0,10534 EUR133,95 K
Sat
ENAUSDC.PENAPERP Perpetual ContractBybit0,12446 USDC−1,03%412,49 K+306,88%0,12575 USDC0,12406 USDC27,79 K
Sat
ENAUSDT.PETHENA / TETHER PERPETUAL CONTRACTCoinEx0,1248 USDT−1,34%396,14 K+3,58%0,1265 USDT0,1242 USDT206,4 K
Sat
ENAUSDTETHENA / USDTKCEX0,1248 USDT−1,42%359,63 K−21,56%0,1266 USDT0,1242 USDT242,36 K
Sat
ENAUSDCEthena / USD CoinWhiteBIT0,1246 USDC−1,81%331,84 K−52,09%0,1266 USDC0,1240 USDC120,93 K
Sat
ENAETH.PENA ETH PERPETUALPionex0,00005988 ETH−0,93%296,32 K−27,33%0,00006054 ETH0,00005965 ETH134,19 K
Sat
ENATRYEthena / Turkish liraWhiteBIT5,45 TRY−1,09%273,01 K−32,68%5,53 TRY5,42 TRY235,33 K
Sat
ENAUSDC.PEthena / USD COIN FUTURES CONTRACTBITUNIX0,1246 USDC−1,35%246,45 K−1,60%0,1263 USDC0,1241 USDC140,84 K
Sat
ENAUSDT.PENA USDT PERPETUALPionex0,1246 USDT−1,42%192,8 K+10,95%0,1264 USDT0,1242 USDT82,42 K
Sat
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1248 USDT−1,19%144,97 K−59,01%0,1264 USDT0,1241 USDT6,75 K
Sat
ENAUSDT.3SENA3xShort/TetherGate0,23443 USDT+4,33%123,34 K−12,63%0,23707 USDT0,22610 USDT117,74 K
Al
ENAUSDT.3LENA3xLong/TetherGate0,01830 USDT−3,94%110,09 K−27,81%0,01896 USDT0,01812 USDT1,34 M
Sat
ENABTCENA / BitcoinBinance0,00000180 BTC−1,10%89,87 K+15,70%0,00000182 BTC0,00000180 BTC24,95 K
Sat
ENAUSDENA / US DollarBinance0,12458923 USD−1,41%85,29 K+18,79%0,12625249 USD0,12452983 USD24,95 K
Sat
ENAUSDTETHENA/TETHERUSWEEX0,1247 USDT−0,64%70,3 K−28,63%0,1299 USDT0,1242 USDT355,75 K
Sat
ENAEURENA / EuroKraken0,1056 EUR−1,58%65,95 K−55,28%0,1070 EUR0,1056 EUR34,65 K
Sat
ENABTCEthena / BitcoinWhiteBIT0,00000180 BTC−1,10%28,56 K−34,53%0,00000182 BTC0,00000180 BTC20,59 K
Sat
ENAUSDTETHENA / TETHERCoinEx0,1247 USDT−1,42%27,93 K−25,93%0,1265 USDT0,1243 USDT25,63 K
Sat
ENAUSDEthena / USDCrypto.com0,12482 USD−0,76%21,6 K−13,89%0,12638 USD0,12439 USD9,55 K
Sat
ENABRLENA / BRLBinance0,654 BRL−1,80%13,47 K+16,43%0,662 BRL0,654 BRL5,31 K
Sat
ENAUSDCEthena / USD CoinKuCoin0,1246 USDC−1,27%11,79 K+442,15%0,1258 USDC0,1244 USDC17,28 K
Sat
ENAEURENAEUR SPOTBitget0,1060 EUR−1,30%10,07 K−82,28%0,1074 EUR0,1053 EUR3,74 K
Sat
ENAUSDTEthena / USD TetherBitazza0,1253 USDT−1,18%10,02 K−0,24%0,1265 USDT0,1245 USDT20,48 K
Sat
ENATHBEthenaBitkub3,94 THB−1,50%9,07 K−2,39%3,97 THB3,94 THB6,9 K
Sat
ENAUSDCETHENA/USD COINWEEX0,1247 USDC−0,56%7,51 K+279,17%0,1298 USDC0,1241 USDC32,77 K
Sat
ENAUSDCENAUSDC SPOTBybit0,1247 USDC−1,66%6,54 K−96,48%0,1268 USDC0,1246 USDC713
Sat
ENAUSDC.PETHENA/USDC PERPETUAL SWAP CONTRACTBloFin0,1247 USDC−1,42%4,5 K−48,17%0,1262 USDC0,1241 USDC300
Sat
ENAUSDTEthena / TetherCrypto.com0,12494 USDT−0,94%4,11 K+63,89%0,12494 USDT0,12474 USDT21
Sat
ENAUSDEthena / U.S. dollarBitstamp0,12475 USD−1,37%3,7 K−57,41%0,12585 USD0,12465 USD792
Sat
ENAUSDCETHENA / USD COINCoinEx0,1245 USDC−1,58%2,28 K−11,50%0,1269 USDC0,1243 USDC3,6 K
Sat
ENABTCETHENA / BITCOINCoinEx0,18104e-5 BTC−0,55%2,21 K−24,75%0,18205e-5 BTC0,18104e-5 BTC3,52 K
Sat
ENAUSDEthena/USDOKX0,1260 USD−0,24%1,74 K+210,50%0,1293 USD0,1213 USD13,9 K
Sat
ENATHBEthena / Thai BahtBitazza3,9835 THB−0,97%288+2,48%3,9835 THB3,9174 THB554
Sat
ENABTCEthena / BTCUpBit0,000001790 BTC0,00%242−89,55%0,000001790 BTC0,000001750 BTC388
Güçlü sat
ENABTCENA / BitcoinBitfinex0,1805974838975e-5 BTC−2,52%240−61,51%0,183915285323e-5 BTC0,1805974838975e-5 BTC169
Sat
ENAUSDENA / DollarBitfinex0,12504000 USD−2,99%235−68,45%0,12720000 USD0,12504000 USD169
Sat
ENAUSDTENA / TetherUSBinance.US0,1281 USDT+1,99%165−38,43%0,1281 USDT0,1175 USDT1,21 K
Sat
ENAUSTENA / USTBitfinex0,13479000 USDT+6,78%91−88,52%0,13479000 USDT0,13275000 USDT71
Sat
ENAEURENAEUR SPOTBybit0,1077 EUR+0,75%51+115,42%0,1077 EUR0,1069 EUR220
Sat
ENATRYEthena/Turkish liraOKX5,556 TRY−0,36%48−94,72%5,556 TRY5,502 TRY376
Sat
ENAEUREthena / EuroBitstamp0,10444 EUR+7,97%150,00%0,10444 EUR0,10444 EUR122
Sat
ENAUSDTEthena / Tether USDPoloniex0,1237 USDT+10,35%11+139,13%0,1237 USDT0,0889 USDT105
Sat
ENAUSDTEthena / USDTUpBit0,18870 USDT−0,16%10−93,28%0,18870 USDT0,18870 USDT8
Sat
ENAMNTENAMNT SPOTBybit0,1942 MNT−0,72%1−17,77%0,1956 MNT0,1942 MNT917
Sat
ENAUSDTENA/Tether USDBitMart0,1248 USDT−1,50%——0,1267 USDT0,1242 USDT2,61 M
Sat
ENAUSDT.PETHENA / TETHERUS PERPETUAL CONTRACTGate0,1246 USDT−1,35%——0,1263 USDT0,1242 USDT2,7 M
Sat
ENAENA / WETHAerodrome SlipStream (Base)0,1242 USD−1,44%——0,1341 USD0,1241 USD2,48 K
Sat
ENAUSDT.PEthena perpetual futures quoted, settled & margined in Tether.Delta Exchange0,1250 USDT−1,57%——0,1270 USDT0,1240 USDT23,36 K
Sat
ENAUSDT.PETHENA/USDT PERPETUAL SWAP CONTRACTXT.com0,1246 USDT−1,50%——0,1265 USDT0,1241 USDT1,61 M
Sat
ENAENA / WETHUniswap v3 (Ethereum)0,124732661 USD−1,13%——0,126137980 USD0,123877126 USD8,89 K
Sat
ENAUSD.PENA perpetual future quoted in USDDelta Exchange India0,1260 USD0,00%——0,1270 USD0,1240 USD27,03 K
Sat
ENAUSD.PMENAUSD Multi Collateral Perpetual Futures ContractKraken0,12489 USD−0,87%——0,12649 USD0,12420 USD113,42 K
Sat
ENAUSDT.PETHENA/TETHERUS PERPETUAL CONTRACTWEEX0,1246 USDT−1,35%——0,1263 USDT0,1241 USDT317,7 K
Sat
EENAEna coin / USDCRaydium CLMM (Solana)0,1775 USD−0,00%——0,1776 USD0,1775 USD80,28 K
Nötr
ENAUSDEEthena / USDEMEXC0,1248 USDE−1,42%——0,1265 USDE0,1242 USDE230,89 K
Sat
ENAUSDC.PENA / Tether PERPETUAL FUTURESMEXC0,1245 USDC−1,43%——0,1263 USDC0,1241 USDC62,88 K
Sat
ENAENA / Wrapped CROVVS Finance (Cronos)0,1264 USD−0,25%——0,1267 USD0,1264 USD60
Sat
ENAUSD.PEthena USD PerpetualCrypto.com0,12474 USD−1,27%——0,12598 USD0,12449 USD22,68 K
Sat
ENAUSD.PENAUSD Futures Contract (Perpetual)BTSE0,1248 USD−1,19%——0,1265 USD0,1240 USD5,31 M
Sat