Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT | Binance | 29,738 USDT | +3,23% | 29,77 M | −4,77% | 30,626 USDT | 27,887 USDT | 458,86 K | Al |
EGLDUSDTEGLD / TetherUS | Binance | 29,72 USDT | +3,19% | 15,79 M | −12,51% | 30,60 USDT | 27,86 USDT | 232,59 K | Al |
WEGLDUSDCEGLD / USDC | xExchange | 29,7603125694 USDC | +3,13% | 1,5 M | +9,43% | 30,5942995740 USDC | 28,0278500231 USDC | 685,16 K | Al |
EGLDBTCEGLD / Bitcoin | Binance | 0,0003043 BTC | −0,43% | 835,72 K | +26,10% | 0,0003143 BTC | 0,0002904 BTC | 15,43 K | Güçlü Sat |
EGLDUSDEGLD / US Dollar | Binance | 29,6768514 USD | +2,92% | 833,39 K | +28,59% | 30,5900195 USD | 27,9093118 USD | 15,42 K | Al |
EGLDKRWEGLD / South Korean Won | Bithumb | 41.800,0000 KRW | +2,68% | 820,51 K | +178,39% | 43.260,0000 KRW | 39.550,0000 KRW | 25,45 K | Al |
EGLDUSDTEGLD / Tether USD | HTX | 29,7416 USDT | −1,26% | 705,23 K | −7,66% | 30,5955 USDT | 27,9100 USDT | 19,25 K | Al |
EGLDBNBEGLD / Binance Coin | Binance | 0,04875 BNB | +2,55% | 446,35 K | +0,14% | 0,04996 BNB | 0,04665 BNB | 7,22 K | Al |
EGLDRONEGLD / RON | Binance | 140,7 RON | +3,53% | 390,05 K | +32,72% | 144,4 RON | 131,3 RON | 5,1 K | Al |
EGLDTRYEGLD / Turkish Lira | Binance | 1.026,5 TRY | +2,42% | 249,47 K | −5,60% | 1.057,9 TRY | 968,9 TRY | 3,71 K | Al |
EGLDUSDEGLD / U. S. Dollar | Kraken | 29,73 USD | +2,20% | 207,3 K | −45,24% | 30,61 USD | 27,95 USD | 2,27 K | Al |
EGLDEUREGLD / Euro | Binance | 28,27 EUR | +3,25% | 194,15 K | +27,07% | 29,00 EUR | 26,44 EUR | 2,65 K | Al |
EGLDETHEGLD / Ethereum | Binance | 0,00948 ETH | +0,96% | 194,13 K | +44,52% | 0,00975 ETH | 0,00907 ETH | 3,4 K | Güçlü Sat |
EGLDEUREGLD / Euro | Kraken | 28,25 EUR | +3,18% | 151,51 K | +94,59% | 28,91 EUR | 26,50 EUR | 602 | Al |
EGLDUSDEGLD / Dollar | Bitfinex | 29,93800000 USD | +2,49% | 77,25 K | +62,90% | 30,62800000 USD | 28,08700000 USD | 1,88 K | Al |
EGLDBTCEGLD / Bitcoin | Bitfinex | 0,0003069 BTC | −1,00% | 72,43 K | +54,91% | 0,0003143 BTC | 0,0002918 BTC | 1,88 K | Güçlü Sat |
EGLDUSTEGLD / UST | Bitfinex | 29,88500000 USDT | +2,75% | 23,64 K | +1.066,24% | 30,55800000 USDT | 28,19100000 USDT | 202 | Al |
EGLDUSDTEGLD / TetherUS | Binance.US | 29,75 USDT | +3,16% | 5,86 K | −0,33% | 30,70 USDT | 27,34 USDT | 133 | Al |
EGLDFDUSDEGLD / FDUSD | Binance | 29,71 FDUSD | +2,63% | 0 | — | 30,64 FDUSD | 27,97 FDUSD | 3,35 K | Al |
EGLDUSDT.PEGLD / TETHER PERPETUAL FUTURES | WOO X | 29,74 USDT | +3,23% | — | — | 30,63 USDT | 27,88 USDT | 545,89 K | Al |
EGLDUSDT.PSEGLD / TETHER Standard Futures | BingX | 29,7328 USDT | +3,20% | — | — | 30,6079 USDT | 27,8874 USDT | 519,28 K | Al |
EGLDWCRO_0FF70A.USDEGLD / WRAPPED CRO on CRONOS (0X0FF70A0D6D4BF8F4F52FB666146D6FF03CE24425) in USD | VVS Finance (Cronos) | 29,95 USD | +2,13% | — | — | 30,16 USD | 28,20 USD | 1,34 K | Al |
EGLDWCRO_0FF70AEGLD / WRAPPED CRO on CRONOS (0X0FF70A0D6D4BF8F4F52FB666146D6FF03CE24425) | VVS Finance (Cronos) | 170,69 WCRO | +4,37% | — | — | 171,66 WCRO | 161,25 WCRO | 46 | Sat |
EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 29,75 USDT | +3,23% | — | — | 30,61 USDT | 27,89 USDT | 1,41 M | Al |