Şimdi başlat

DOT / USD Coin

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki DOT / USD Coin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1,692 USDT−2,42%137,85 M+96,85%1,747 USDT1,669 USDT39,82 M
Güçlü sat
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1,693 USDT−2,42%45,13 M+76,43%1,747 USDT1,671 USDT12,91 M
Güçlü sat
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1,6941 USDT−2,31%44,78 M+106,86%1,7472 USDT1,6698 USDT12,7 M
Güçlü sat
DOTUSDT.PDOTUSDT Perpetual ContractBybit1,6946 USDT−2,28%44,58 M+105,72%1,7472 USDT1,6698 USDT12,72 M
Güçlü sat
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1,692 USDT−2,37%35,35 M+110,24%1,746 USDT1,669 USDT17,57 M
Güçlü sat
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1,693 USDT−2,42%21,01 M+112,18%1,747 USDT1,670 USDT5,59 M
Güçlü sat
DOTUSDTDOT/USDT TETHERCoinW1,6951 USDT−2,40%20,71 M+132,42%1,7460 USDT1,6748 USDT5,14 M
Güçlü sat
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1,695 USDT−2,31%19,51 M+135,77%1,746 USDT1,671 USDT7,22 M
Güçlü sat
DOTUSDTDOT / TetherUSBinance1,693 USDT−2,48%16,25 M+124,97%1,748 USDT1,672 USDT4,2 M
Güçlü sat
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1,694 USDT−2,42%16 M+92,63%1,747 USDT1,670 USDT4,57 M
Güçlü sat
DOTUSDT.PPolkadot perpetual contractWhiteBIT1,6940 USDT−2,31%14,78 M+4,65%1,7460 USDT1,6685 USDT4,74 M
Güçlü sat
DOTUSDT.PPolkadot/TetherUSToobit1,694 USDT−2,36%14,12 M+97,45%1,747 USDT1,671 USDT4,26 M
Güçlü sat
DOTUSDTPolkadot / Tether USWhiteBIT1,6930 USDT−2,42%12,91 M+124,45%1,7494 USDT1,6709 USDT3,25 M
Güçlü sat
DOTUSDTPolkadot / Tether USDHTX1,6973 USDT−1,99%8,32 M+145,71%1,7656 USDT1,6724 USDT4,22 M
Sat
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1,693 USDT−2,36%8,31 M+76,45%1,747 USDT1,671 USDT2,29 M
Güçlü sat
DOTUSDTDOTUSDT SPOTBybit1,696 USDT−2,30%6,98 M+152,69%1,748 USDT1,672 USDT2,6 M
Güçlü sat
DOTUSDTPolkadot / USDTMEXC1,694 USDT−2,31%6,69 M+110,05%1,748 USDT1,672 USDT1,63 M
Güçlü sat
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1,691 USDC−2,42%6,47 M+0,03%1,747 USDC1,670 USDC2,15 M
Güçlü sat
DOTUSDTPolkadot/USDTOKX1,695 USDT−2,31%5,92 M+212,50%1,748 USDT1,672 USDT1,75 M
Güçlü sat
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1,693 USDT−2,36%5,88 M+74,34%1,747 USDT1,670 USDT2,04 M
Güçlü sat
DOTUSDCPolkadot / USDCCoinbase1,691 USDC−2,42%5,55 M+72,70%1,745 USDC1,670 USDC1,65 M
Güçlü sat
DOTUSDPolkadot / US DollarCoinbase1,691 USD−2,42%5,54 M+72,38%1,745 USD1,670 USD1,65 M
Güçlü sat
DOTUSDTPolkadot / Tether USDPoloniex1,689 USDT−2,71%3,14 M+85,32%1,749 USDT1,673 USDT1,12 M
Güçlü sat
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1,693 USDT−2,36%2,53 M+25,77%1,748 USDT1,672 USDT675,05 K
Güçlü sat
DOTXRPPOLKADOT/XRPBitrue0,9664 XRP+0,64%2,29 M+96,10%0,9847 XRP0,9488 XRP1,07 M
Sat
DOTKRWPolkadot / KRWUpBit2.488,0 KRW−2,35%2,26 M+57,11%2.559,0 KRW2.453,0 KRW795,5 K
Güçlü sat
DOTUSDCPolkadot / USD CoinWhiteBIT1,6941 USDC−2,48%2,25 M+151,77%1,7466 USDC1,6687 USDC662,7 K
Güçlü sat
DOTUSDCDOT / USD CoinBinance1,692 USDC−2,37%2,21 M+92,77%1,745 USDC1,670 USDC642,5 K
Güçlü sat
DOTUSDTPOLKADOT/USD TETHERBloFin1,697 USDT−2,30%2,14 M+63,67%1,750 USDT1,672 USDT618,04 K
Güçlü sat
DOTSOLPOLKADOT/SOLANABitrue0,014639 SOL−0,46%2,08 M+97,50%0,015026 SOL0,014570 SOL967,17 K
Sat
DOTUSDTDOT / USDT Spot Trading PairPhemex1,693 USDT−2,42%2,07 M+65,64%1,749 USDT1,671 USDT560,19 K
Güçlü sat
DOTUSDTDOTUSDT SPOTBitget1,694 USDT−2,53%1,96 M+245,79%1,749 USDT1,673 USDT618,97 K
Güçlü sat
DOTUSD.PDOTUSD Perpetual ContractBybit1,6897 USD−2,37%1,95 M+252,59%1,7433 USD1,6676 USD913,46 K
Güçlü sat
DOTUSDT.PDOT USDT PERPETUALPionex1,693 USDT−2,36%1,72 M+67,89%1,746 USDT1,671 USDT525,11 K
Güçlü sat
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1,692 USD−2,25%1,63 M+206,93%1,742 USD1,666 USD767,81 K
Güçlü sat
DOTUSDTPolkadot/USD Tether SpotBingX1,695 USDT−2,31%1,62 M+127,40%1,748 USDT1,672 USDT483,19 K
Güçlü sat
DOTUSDTPOLKADOT/TETHER USDTBitrue1,6935 USDT−2,19%1,55 M+71,88%1,7646 USDT1,6734 USDT769,74 K
Güçlü sat
DOTUSDPolkadot / USDCrypto.com1,6922 USD−2,33%1,48 M+449,35%1,7448 USD1,6700 USD547,51 K
Güçlü sat
DOTUSDTPOLKADOT / TETHERCoinEx1,6938 USDT−2,37%1,43 M+74,36%1,7479 USDT1,6715 USDT389,31 K
Güçlü sat
DOTUSDTPolkadot / TetherKuCoin1,6952 USDT−2,36%1,35 M+96,75%1,7478 USDT1,6720 USDT384,16 K
Güçlü sat
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1,686 USDC−0,88%1,27 M+120,64%1,720 USDC1,686 USDC41 K
Sat
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1,690 USDC−2,42%1,27 M+223,32%1,745 USDC1,670 USDC447,92 K
Güçlü sat
DOTUSDPolkadot / U. S. DollarKraken1,6941 USD−2,24%1,27 M+163,23%1,7437 USD1,6698 USD240,93 K
Güçlü sat
DOTUSDTPolkadot/TetherGate1,695 USDT−2,31%1,25 M+96,27%1,747 USDT1,673 USDT398,95 K
Güçlü sat
DOTUSDTPolkadot / TetherCrypto.com1,6952 USDT−2,29%1,24 M+377,79%1,7474 USDT1,6740 USDT414,29 K
Güçlü sat
DOTUSDTPolkadot / Tether SPOTBITUNIX1,696 USDT−2,30%1,14 M+143,45%1,748 USDT1,672 USDT311,36 K
Güçlü sat
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,690 USD−2,42%1,12 M+56,15%1,744 USD1,667 USD336,15 K
Sat
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1,693 USDC−2,20%1,02 M+603,59%1,742 USDC1,671 USDC299,78 K
Güçlü sat
DOTEURPolkadot / EuroBitvavo1,4215 EUR−1,95%959,82 K+135,20%1,4637 EUR1,4032 EUR283,84 K
Güçlü sat
DOTTRYPolkadot / Turkish liraWhiteBIT73,52 TRY−2,70%911,91 K+101,14%75,98 TRY72,80 TRY278,86 K
Güçlü sat
DOTKRWDOT / South Korean WonBithumb2.488,0000 KRW−2,28%791,91 K+17,57%2.555,0000 KRW2.455,0000 KRW222,96 K
Güçlü sat
DOTBTCPolkadot / BTCMEXC0,00002050 BTC0,00%694,7 K+118,92%0,00002098 BTC0,00002035 BTC163,08 K
Sat
DOTEURPolkadot / EuroKraken1,4214 EUR−1,90%633,11 K+220,30%1,4620 EUR1,4000 EUR173,91 K
Güçlü sat
DOTBTCPolkadot / BitcoinWhiteBIT0,00002048 BTC+0,05%588,69 K+437,78%0,00002096 BTC0,00002036 BTC149,37 K
Sat
DOTBTCDOT / BitcoinBinance0,00002053 BTC+0,20%575,87 K+95,53%0,00002095 BTC0,00002038 BTC124,48 K
Sat
DOTUSDDOT / US DollarBinance1,69 USD−2,31%532,88 K+84,15%1,75 USD1,67 USD124,42 K
Güçlü sat
DOTUSDPolkadot / U.S. dollarBitstamp1,689 USD−2,54%519,59 K+56,37%1,742 USD1,675 USD109,45 K
Güçlü sat
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,692 USDT−2,48%456,58 K+40,39%1,747 USDT1,670 USDT154,6 K
Güçlü sat
DOTEURPolkadot / EuroWhiteBIT1,417 EUR−1,94%405,94 K+115,57%1,462 EUR1,399 EUR113,08 K
Güçlü sat
DOTUSDC.PDOTPERP Perpetual ContractBybit1,6884 USDC−2,44%396,48 K+316,00%1,7419 USDC1,6659 USDC163,9 K
Güçlü sat
DOTUSDCPOLKADOT/USD COINBitrue1,6944 USDC−1,98%317,33 K+28,23%1,7626 USDC1,6704 USDC159,33 K
Sat
DOTUSDTPOLKADOT / USDTKCEX1,693 USDT−2,42%304,91 K+51,17%1,748 USDT1,673 USDT82,89 K
Güçlü sat
DOTUSDCDOTUSDC SPOTBybit1,693 USDC−2,20%297,43 K+165,91%1,745 USDC1,671 USDC102,72 K
Güçlü sat
DOTEURDOT / EuroBinance1,421 EUR−1,86%292,2 K+219,06%1,462 EUR1,401 EUR73,79 K
Güçlü sat
DOTBTCPolkadot / BitcoinCoinbase0,00002050 BTC0,00%256,7 K+150,74%0,00002094 BTC0,00002038 BTC63,63 K
Sat
DOTUSDTPolkadot / USD TetherBitazza1,707 USDT−1,39%247,77 K+22,04%1,751 USDT1,673 USDT78,4 K
Güçlü sat
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1,692 USD−2,20%247,46 K+88,25%1,743 USD1,667 USD18,76 K
Güçlü sat
DOTTRYDOT / Turkish LiraBinance73,5 TRY−2,39%225,46 K+61,89%75,9 TRY72,7 TRY63,21 K
Güçlü sat
DOTUSDT.5LDOT5xLong/TetherGate0,003981 USDT−11,91%209,76 K−9,45%0,004683 USDT0,003718 USDT25,86 M
Sat
DOTUSDTPolkadot / Tether USDKraken1,6944 USDT−2,33%203,39 K+318,28%1,7485 USDT1,6762 USDT50,36 K
Güçlü sat
DOTUSDT.5SDOT5xShort/TetherGate0,91196 USDT+11,18%186,85 K+14,26%0,96741 USDT0,79261 USDT136,9 K
Al
DOTEURPolkadot / EuroCoinbase1,42 EUR−1,39%175,7 K−1,04%1,46 EUR1,41 EUR48,32 K
Güçlü sat
DOTUSTDOT / USTBitfinex1,69380000 USDT−2,37%158,92 K+167,87%1,74790000 USDT1,67220000 USDT43,52 K
Güçlü sat
DOTBTCDOT / BitcoinBitfinex0,20562987978691e-4 BTC+0,37%156,5 K+300,27%0,2097830316805e-4 BTC0,20406110503198e-4 BTC37,74 K
Sat
DOTUSDDOT / DollarBitfinex1,69930000 USD−1,88%154,59 K+275,03%1,74540000 USD1,67290000 USD37,75 K
Güçlü sat
DOTUSDCPolkadot/USD Coin SpotBingX1,695 USDC−2,19%151,25 K+75,71%1,746 USDC1,669 USDC45,44 K
Sat
DOTGBPPolkadot / British PoundCoinbase1,23 GBP−1,60%127,63 K+95,77%1,26 GBP1,21 GBP24,6 K
Güçlü sat
DOTUST.PDOTF0 / USTF0Bitfinex1,68690000 USDT−2,67%127,57 K+67,69%1,73890000 USDT1,67630000 USDT24,89 K
Güçlü sat
DOTUSDT.3SDOT3xShort/TetherGate0,8870 USDT+6,73%124,39 K+218,25%0,9191 USDT0,8113 USDT92,66 K
Al
DOTUSDPolkadot/USDOKX1,693 USD−2,14%123,29 K+392,51%1,744 USD1,671 USD40,72 K
Güçlü sat
DOTUSDCPolkadot / USD CoinKuCoin1,693 USDC−2,08%113,65 K+798,34%1,742 USDC1,674 USDC35,97 K
Güçlü sat
DOTUSDT.3LDOT3xLong/TetherGate0,01899 USDT−6,82%112,6 K+189,60%0,02075 USDT0,01814 USDT3,59 M
Güçlü sat
DOTUSDCPolkadot / USD CoinKraken1,6929 USDC−2,43%107,38 K+169,05%1,7429 USDC1,6739 USDC11,68 K
Güçlü sat
DOTBTCPolkadot / BitcoinKraken0,00002054 BTC+0,29%90,65 K+54,31%0,00002106 BTC0,00002041 BTC23,68 K
Sat
DOTUSDTPOLKADOT/TETHERUSWEEX1,695 USDT−2,02%81,7 K+57,29%1,765 USDT1,672 USDT37,4 K
Sat
DOTUSDCPOLKADOT/USD COINWEEX1,692 USDC−2,08%81,35 K+318,66%1,762 USDC1,670 USDC35,5 K
Güçlü sat
DOTGBPPolkadot / British PoundKraken1,2308 GBP−1,98%66,69 K+616,81%1,2665 GBP1,2227 GBP9,5 K
Güçlü sat
DOTUSDCPolkadot / USDCMEXC1,692 USDC−2,37%64,53 K+18,69%1,746 USDC1,672 USDC19,1 K
Güçlü sat
DOTETHDOT / EthereumBinance0,0006203 ETH+1,04%62,51 K+164,90%0,0006277 ETH0,0006172 ETH20,89 K
Sat
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1,6998 USDC−1,11%59,53 K+381,02%1,7176 USDC1,6800 USDC3,04 K
Sat
DOTRLUSDDOTRL / U.S. DollarGemini1,699000 USD−1,96%48,64 K−32,66%1,738000 USD1,678200 USD10,86 K
Güçlü sat
DOTUSDDOT / U.S. DollarGemini1,699000 USD−1,96%48,64 K−32,66%1,738000 USD1,678200 USD10,86 K
Güçlü sat
DOTUSDCDOTU / SDCGemini1,699000 USDC−1,96%48,62 K−32,66%1,738000 USDC1,678200 USDC10,86 K
Güçlü sat
DOTTHBPolkadotBitkub53,34 THB−2,36%48,13 K+74,02%58,60 THB52,28 THB24,4 K
Sat
DOTBNBDOT / Binance CoinBinance0,002006 BNB+0,40%42,15 K+71,14%0,002047 BNB0,002002 BNB15,42 K
Sat
DOTEURPolkadot / EuroBitstamp1,420 EUR−2,00%38,84 K+295,23%1,452 EUR1,404 EUR7,49 K
Güçlü sat
DOTBTCDOTBTC SPOTBybit0,00002047 BTC−0,49%21 K+491,26%0,00002091 BTC0,00002038 BTC9,58 K
Sat
DOTBTCPolkadot / BitcoinKuCoin0,00002051 BTC+0,24%20,16 K+1.378,08%0,00002090 BTC0,00002046 BTC6,56 K
Sat
DOTUSDCPOLKADOT / USD COINCoinEx1,6945 USDC−2,25%13,41 K+23,83%1,7455 USDC1,6705 USDC7,18 K
Güçlü sat
DOTUSDTPolkadot / TetherCoinbase1,69 USDT−2,31%12,47 K+178,71%1,74 USDT1,68 USDT4,12 K
Güçlü sat