Borsalar
Mevcut tüm piyasalardaki DOT / USD Coin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
| 1,715 USDT | −1,10% | 135,42 M | +96,06% | 1,747 USDT | 1,669 USDT | 35,61 M | Sat | ||
| 1,715 USDT | −1,15% | 44,84 M | +78,02% | 1,747 USDT | 1,671 USDT | 11,59 M | Sat | ||
| 1,7149 USDT | −1,11% | 44,41 M | +103,32% | 1,7472 USDT | 1,6698 USDT | 11,57 M | Sat | ||
| 1,7155 USDT | −1,08% | 44,2 M | +102,18% | 1,7472 USDT | 1,6698 USDT | 11,59 M | Sat | ||
| 1,714 USDT | −1,10% | 35,22 M | +108,71% | 1,746 USDT | 1,669 USDT | 16,39 M | Sat | ||
| 1,715 USDT | −1,15% | 21,04 M | +117,82% | 1,747 USDT | 1,670 USDT | 5,09 M | Sat | ||
| 1,7188 USDT | −1,04% | 20,45 M | +100,51% | 1,7460 USDT | 1,6748 USDT | 4,58 M | Sat | ||
| 1,717 USDT | −1,09% | 15,95 M | +90,88% | 1,748 USDT | 1,672 USDT | 3,74 M | Sat | ||
| 1,715 USDT | −1,21% | 15,84 M | +96,23% | 1,747 USDT | 1,670 USDT | 4,18 M | Sat | ||
| 1,7180 USDT | −0,92% | 14,93 M | +5,98% | 1,7460 USDT | 1,6685 USDT | 4,31 M | Sat | ||
| 1,714 USDT | −1,21% | 13,46 M | +94,78% | 1,747 USDT | 1,671 USDT | 3,5 M | Sat | ||
| 1,714 USDT | −1,21% | 12,97 M | +61,67% | 1,746 USDT | 1,671 USDT | 3,01 M | Sat | ||
| 1,7160 USDT | −1,10% | 12,85 M | +122,67% | 1,7494 USDT | 1,6709 USDT | 3,06 M | Sat | ||
| 1,716 USDT | −1,04% | 8,15 M | +75,11% | 1,747 USDT | 1,671 USDT | 2,03 M | Sat | ||
| 1,7169 USDT | −0,86% | 8,11 M | +113,98% | 1,7656 USDT | 1,6724 USDT | 3,97 M | Sat | ||
| 1,716 USDT | −1,15% | 6,9 M | +141,68% | 1,748 USDT | 1,672 USDT | 2,46 M | Sat | ||
| 1,715 USDT | −1,10% | 6,64 M | +85,97% | 1,748 USDT | 1,672 USDT | 1,45 M | Sat | ||
| 1,716 USDC | −0,98% | 6,49 M | +0,29% | 1,747 USDC | 1,670 USDC | 1,91 M | Sat | ||
| 1,716 USDT | −1,10% | 5,63 M | +199,03% | 1,748 USDT | 1,672 USDT | 1,47 M | Sat | ||
| 1,713 USD | −1,15% | 5,57 M | +52,51% | 1,745 USD | 1,670 USD | 1,5 M | Sat | ||
| 1,713 USDC | −1,15% | 5,57 M | +52,65% | 1,745 USDC | 1,670 USDC | 1,5 M | Sat | ||
| 1,717 USDT | −0,98% | 4,81 M | +44,81% | 1,747 USDT | 1,670 USDT | 1,29 M | Sat | ||
| 1,717 USDT | −1,09% | 3,07 M | +65,86% | 1,749 USDT | 1,673 USDT | 1,02 M | Sat | ||
| 1,715 USDT | −1,10% | 2,51 M | +22,55% | 1,748 USDT | 1,672 USDT | 605,39 K | Sat | ||
| 1,7128 USDC | −1,40% | 2,33 M | +179,09% | 1,7466 USDC | 1,6687 USDC | 638,78 K | Güçlü sat | ||
| 2.521,0 KRW | −1,06% | 2,27 M | +61,70% | 2.559,0 KRW | 2.453,0 KRW | 763,4 K | Sat | ||
| 0,9695 XRP | +0,96% | 2,27 M | +71,09% | 0,9847 XRP | 0,9488 XRP | 1,01 M | Sat | ||
| 1,718 USDC | −0,87% | 2,16 M | +81,16% | 1,745 USDC | 1,670 USDC | 579,02 K | Sat | ||
| 1,717 USDT | −1,15% | 2,1 M | +57,49% | 1,750 USDT | 1,672 USDT | 564,71 K | Sat | ||
| 0,014693 SOL | −0,09% | 2,05 M | +69,94% | 0,015026 SOL | 0,014570 SOL | 906,02 K | Sat | ||
| 1,715 USDT | −1,15% | 2,03 M | +56,40% | 1,749 USDT | 1,671 USDT | 491,23 K | Sat | ||
| 1,7164 USD | −0,83% | 1,93 M | +240,32% | 1,7433 USD | 1,6676 USD | 863,61 K | Sat | ||
| 1,718 USDT | −1,15% | 1,89 M | +234,17% | 1,749 USDT | 1,673 USDT | 552,07 K | Sat | ||
| 1,716 USDT | −1,04% | 1,67 M | +63,12% | 1,746 USDT | 1,671 USDT | 465,21 K | Sat | ||
| 1,717 USDT | −1,04% | 1,61 M | +111,94% | 1,748 USDT | 1,672 USDT | 451,52 K | Sat | ||
| 1,712 USD | −1,10% | 1,61 M | +193,40% | 1,742 USD | 1,666 USD | 718,25 K | Sat | ||
| 1,7166 USDT | −0,85% | 1,53 M | +48,32% | 1,7646 USDT | 1,6734 USDT | 719,27 K | Sat | ||
| 1,7168 USDT | −1,05% | 1,42 M | +66,74% | 1,7479 USDT | 1,6715 USDT | 351,18 K | Sat | ||
| 1,7179 USD | −0,85% | 1,35 M | +340,73% | 1,7448 USD | 1,6700 USD | 465,87 K | Sat | ||
| 1,7166 USDT | −1,12% | 1,32 M | +94,04% | 1,7478 USDT | 1,6720 USDT | 335,59 K | Sat | ||
| 1,719 USDC | +1,06% | 1,24 M | +108,19% | 1,720 USDC | 1,695 USDC | 21,56 K | Sat | ||
| 1,718 USDC | −0,81% | 1,24 M | +193,33% | 1,745 USDC | 1,670 USDC | 423,2 K | Sat | ||
| 1,7136 USD | −1,11% | 1,23 M | +144,93% | 1,7437 USD | 1,6698 USD | 211,53 K | Sat | ||
| 1,717 USDT | −1,04% | 1,21 M | +91,20% | 1,747 USDT | 1,673 USDT | 348,73 K | Sat | ||
| 1,713 USD | −1,10% | 1,13 M | +55,49% | 1,744 USD | 1,667 USD | 312,16 K | Sat | ||
| 1,718 USDT | −1,04% | 1,11 M | +113,10% | 1,748 USDT | 1,672 USDT | 273,53 K | Sat | ||
| 1,7183 USDT | −0,96% | 1,1 M | +308,12% | 1,7474 USDT | 1,6740 USDT | 333,71 K | Sat | ||
| 1,4345 EUR | −1,05% | 935,02 K | +109,96% | 1,4637 EUR | 1,4032 EUR | 260,01 K | Güçlü sat | ||
| 74,52 TRY | −1,38% | 893,76 K | +91,55% | 75,98 TRY | 72,80 TRY | 260,21 K | Güçlü sat | ||
| 1,714 USDC | −0,98% | 889,58 K | +463,45% | 1,742 USDC | 1,671 USDC | 223,07 K | Sat | ||
| 2.520,0000 KRW | −1,02% | 803,3 K | +19,76% | 2.555,0000 KRW | 2.455,0000 KRW | 189,28 K | Sat | ||
| 0,00002063 BTC | +0,63% | 689,93 K | +94,68% | 0,00002098 BTC | 0,00002035 BTC | 144,55 K | Sat | ||
| 1,4360 EUR | −0,90% | 596,32 K | +182,92% | 1,4620 EUR | 1,4000 EUR | 141,49 K | Sat | ||
| 0,00002064 BTC | +0,73% | 590,8 K | +110,96% | 0,00002095 BTC | 0,00002038 BTC | 117,23 K | Sat | ||
| 0,00002064 BTC | +0,83% | 570,63 K | +443,63% | 0,00002096 BTC | 0,00002036 BTC | 133,57 K | Sat | ||
| 1,71 USD | −1,16% | 545,16 K | +95,89% | 1,75 USD | 1,67 USD | 117,23 K | Sat | ||
| 1,718 USD | −0,87% | 509,35 K | +46,46% | 1,742 USD | 1,675 USD | 91,63 K | Sat | ||
| 1,716 USDT | −1,10% | 486,9 K | +53,93% | 1,747 USDT | 1,670 USDT | 147,52 K | Sat | ||
| 1,431 EUR | −0,97% | 399,15 K | +101,07% | 1,462 EUR | 1,399 EUR | 103 K | Sat | ||
| 1,7161 USDC | −0,84% | 365,84 K | +260,96% | 1,7419 USDC | 1,6659 USDC | 144,53 K | Sat | ||
| 1,7146 USDC | −0,81% | 317,05 K | +26,14% | 1,7626 USDC | 1,6704 USDC | 150,22 K | Sat | ||
| 1,716 USDT | −1,10% | 303,23 K | +42,35% | 1,748 USDT | 1,673 USDT | 74,82 K | Sat | ||
| 1,439 EUR | −0,62% | 298,81 K | +246,71% | 1,462 EUR | 1,401 EUR | 69,51 K | Sat | ||
| 1,719 USDC | −0,69% | 281,5 K | +154,23% | 1,745 USDC | 1,671 USDC | 91,27 K | Sat | ||
| 0,00002065 BTC | +0,73% | 255,65 K | +144,20% | 0,00002094 BTC | 0,00002038 BTC | 59,51 K | Sat | ||
| 1,717 USD | −0,75% | 248,3 K | +71,11% | 1,743 USD | 1,667 USD | 14,25 K | Sat | ||
| 1,714 USDT | −0,98% | 248,18 K | +22,55% | 1,751 USDT | 1,673 USDT | 68,97 K | Sat | ||
| 74,7 TRY | −0,80% | 235,83 K | +65,35% | 75,9 TRY | 72,7 TRY | 58,33 K | Güçlü sat | ||
| 0,004331 USDT | −4,16% | 211,95 K | −8,02% | 0,004683 USDT | 0,003718 USDT | 24,65 M | Sat | ||
| 1,7209 USDT | −0,80% | 193,67 K | +257,46% | 1,7485 USDT | 1,6762 USDT | 43,97 K | Sat | ||
| 0,86067 USDT | +4,93% | 181,58 K | +8,55% | 0,96741 USDT | 0,79261 USDT | 122,67 K | Al | ||
| 1,44 EUR | 0,00% | 170,63 K | −14,23% | 1,46 EUR | 1,41 EUR | 43,34 K | Sat | ||
| 0,20764008682244e-4 BTC | +1,35% | 151,28 K | +296,24% | 0,2097830316805e-4 BTC | 0,20406110503198e-4 BTC | 32,45 K | Sat | ||
| 1,71960000 USDT | −0,88% | 150,74 K | +150,39% | 1,74790000 USDT | 1,67220000 USDT | 37,44 K | Sat | ||
| 1,716 USDC | −0,98% | 149,7 K | +71,35% | 1,746 USDC | 1,669 USDC | 41,81 K | Sat | ||
| 1,72390000 USD | −0,46% | 149,49 K | +270,18% | 1,74540000 USD | 1,67290000 USD | 32,45 K | Sat | ||
| 1,25 GBP | 0,00% | 127,61 K | +91,26% | 1,26 GBP | 1,21 GBP | 23,71 K | Sat | ||
| 0,8547 USDT | +2,84% | 121,78 K | +237,09% | 0,9191 USDT | 0,8113 USDT | 86,31 K | Al | ||
| 1,70580000 USDT | −1,58% | 118,48 K | +71,50% | 1,73890000 USDT | 1,67630000 USDT | 14,98 K | Güçlü sat | ||
| 1,714 USD | −0,92% | 113,82 K | +236,77% | 1,744 USD | 1,671 USD | 34,56 K | Sat | ||
| 1,6998 USDC | −2,03% | 112,32 K | +322,62% | 1,7429 USDC | 1,6739 USDC | 8,18 K | Güçlü sat | ||
| 0,01967 USDT | −3,48% | 107,7 K | +211,69% | 0,02075 USDT | 0,01814 USDT | 3,11 M | Sat | ||
| 1,709 USDC | −1,16% | 105,36 K | +795,38% | 1,742 USDC | 1,674 USDC | 30,3 K | Sat | ||
| 0,00002066 BTC | +0,88% | 87,22 K | +45,88% | 0,00002106 BTC | 0,00002041 BTC | 21,54 K | Sat | ||
| 1,719 USDT | −0,64% | 82,25 K | +59,43% | 1,765 USDT | 1,672 USDT | 34,96 K | Sat | ||
| 1,718 USDC | −0,58% | 80,88 K | +390,58% | 1,762 USDC | 1,670 USDC | 33,49 K | Sat | ||
| 1,715 USDC | −1,04% | 64,53 K | +20,56% | 1,746 USDC | 1,672 USDC | 16,96 K | Sat | ||
| 1,7128 USDC | −0,35% | 64,08 K | +709,79% | 1,7176 USDC | 1,6800 USDC | 2,8 K | Sat | ||
| 0,0006228 ETH | +1,45% | 63,76 K | +267,83% | 0,0006277 ETH | 0,0006172 ETH | 17,49 K | Sat | ||
| 1,2459 GBP | −0,78% | 56,33 K | +419,06% | 1,2665 GBP | 1,2227 GBP | 3 K | Güçlü sat | ||
| 53,72 THB | −1,67% | 47,21 K | +52,48% | 58,60 THB | 52,28 THB | 23,82 K | Sat | ||
| 1,698700 USD | −1,97% | 43,43 K | −35,07% | 1,738000 USD | 1,678200 USD | 7,79 K | Güçlü sat | ||
| 1,698700 USD | −1,97% | 43,43 K | −35,07% | 1,738000 USD | 1,678200 USD | 7,79 K | Güçlü sat | ||
| 1,698700 USDC | −1,97% | 43,41 K | −35,07% | 1,738000 USDC | 1,678200 USDC | 7,79 K | Güçlü sat | ||
| 0,002039 BNB | +2,05% | 41,18 K | +83,04% | 0,002047 BNB | 0,002002 BNB | 14,19 K | Sat | ||
| 1,429 EUR | −1,38% | 38,91 K | +286,41% | 1,452 EUR | 1,404 EUR | 5,86 K | Güçlü sat | ||
| 0,00002066 BTC | +0,44% | 22,33 K | +2.787,33% | 0,00002091 BTC | 0,00002038 BTC | 9,18 K | Sat | ||
| 0,00002069 BTC | +1,12% | 17,93 K | +1.139,18% | 0,00002090 BTC | 0,00002046 BTC | 5,26 K | Sat | ||
| 1,7175 USDC | −0,92% | 13,43 K | +24,01% | 1,7455 USDC | 1,6705 USDC | 7,08 K | Sat | ||
| 1,70 USDT | −1,73% | 11,8 K | −50,06% | 1,74 USDT | 1,68 USDT | 2,81 K | Güçlü sat |