Şimdi başlat

DOT / USD Coin

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki DOT / USD Coin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1,715 USDT−1,10%135,42 M+96,06%1,747 USDT1,669 USDT35,61 M
Sat
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1,715 USDT−1,15%44,84 M+78,02%1,747 USDT1,671 USDT11,59 M
Sat
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1,7149 USDT−1,11%44,41 M+103,32%1,7472 USDT1,6698 USDT11,57 M
Sat
DOTUSDT.PDOTUSDT Perpetual ContractBybit1,7155 USDT−1,08%44,2 M+102,18%1,7472 USDT1,6698 USDT11,59 M
Sat
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1,714 USDT−1,10%35,22 M+108,71%1,746 USDT1,669 USDT16,39 M
Sat
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1,715 USDT−1,15%21,04 M+117,82%1,747 USDT1,670 USDT5,09 M
Sat
DOTUSDTDOT/USDT TETHERCoinW1,7188 USDT−1,04%20,45 M+100,51%1,7460 USDT1,6748 USDT4,58 M
Sat
DOTUSDTDOT / TetherUSBinance1,717 USDT−1,09%15,95 M+90,88%1,748 USDT1,672 USDT3,74 M
Sat
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1,715 USDT−1,21%15,84 M+96,23%1,747 USDT1,670 USDT4,18 M
Sat
DOTUSDT.PPolkadot perpetual contractWhiteBIT1,7180 USDT−0,92%14,93 M+5,98%1,7460 USDT1,6685 USDT4,31 M
Sat
DOTUSDT.PPolkadot/TetherUSToobit1,714 USDT−1,21%13,46 M+94,78%1,747 USDT1,671 USDT3,5 M
Sat
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1,714 USDT−1,21%12,97 M+61,67%1,746 USDT1,671 USDT3,01 M
Sat
DOTUSDTPolkadot / Tether USWhiteBIT1,7160 USDT−1,10%12,85 M+122,67%1,7494 USDT1,6709 USDT3,06 M
Sat
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1,716 USDT−1,04%8,15 M+75,11%1,747 USDT1,671 USDT2,03 M
Sat
DOTUSDTPolkadot / Tether USDHTX1,7169 USDT−0,86%8,11 M+113,98%1,7656 USDT1,6724 USDT3,97 M
Sat
DOTUSDTDOTUSDT SPOTBybit1,716 USDT−1,15%6,9 M+141,68%1,748 USDT1,672 USDT2,46 M
Sat
DOTUSDTPolkadot / USDTMEXC1,715 USDT−1,10%6,64 M+85,97%1,748 USDT1,672 USDT1,45 M
Sat
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1,716 USDC−0,98%6,49 M+0,29%1,747 USDC1,670 USDC1,91 M
Sat
DOTUSDTPolkadot/USDTOKX1,716 USDT−1,10%5,63 M+199,03%1,748 USDT1,672 USDT1,47 M
Sat
DOTUSDPolkadot / US DollarCoinbase1,713 USD−1,15%5,57 M+52,51%1,745 USD1,670 USD1,5 M
Sat
DOTUSDCPolkadot / USDCCoinbase1,713 USDC−1,15%5,57 M+52,65%1,745 USDC1,670 USDC1,5 M
Sat
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1,717 USDT−0,98%4,81 M+44,81%1,747 USDT1,670 USDT1,29 M
Sat
DOTUSDTPolkadot / Tether USDPoloniex1,717 USDT−1,09%3,07 M+65,86%1,749 USDT1,673 USDT1,02 M
Sat
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1,715 USDT−1,10%2,51 M+22,55%1,748 USDT1,672 USDT605,39 K
Sat
DOTUSDCPolkadot / USD CoinWhiteBIT1,7128 USDC−1,40%2,33 M+179,09%1,7466 USDC1,6687 USDC638,78 K
Güçlü sat
DOTKRWPolkadot / KRWUpBit2.521,0 KRW−1,06%2,27 M+61,70%2.559,0 KRW2.453,0 KRW763,4 K
Sat
DOTXRPPOLKADOT/XRPBitrue0,9695 XRP+0,96%2,27 M+71,09%0,9847 XRP0,9488 XRP1,01 M
Sat
DOTUSDCDOT / USD CoinBinance1,718 USDC−0,87%2,16 M+81,16%1,745 USDC1,670 USDC579,02 K
Sat
DOTUSDTPOLKADOT/USD TETHERBloFin1,717 USDT−1,15%2,1 M+57,49%1,750 USDT1,672 USDT564,71 K
Sat
DOTSOLPOLKADOT/SOLANABitrue0,014693 SOL−0,09%2,05 M+69,94%0,015026 SOL0,014570 SOL906,02 K
Sat
DOTUSDTDOT / USDT Spot Trading PairPhemex1,715 USDT−1,15%2,03 M+56,40%1,749 USDT1,671 USDT491,23 K
Sat
DOTUSD.PDOTUSD Perpetual ContractBybit1,7164 USD−0,83%1,93 M+240,32%1,7433 USD1,6676 USD863,61 K
Sat
DOTUSDTDOTUSDT SPOTBitget1,718 USDT−1,15%1,89 M+234,17%1,749 USDT1,673 USDT552,07 K
Sat
DOTUSDT.PDOT USDT PERPETUALPionex1,716 USDT−1,04%1,67 M+63,12%1,746 USDT1,671 USDT465,21 K
Sat
DOTUSDTPolkadot/USD Tether SpotBingX1,717 USDT−1,04%1,61 M+111,94%1,748 USDT1,672 USDT451,52 K
Sat
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1,712 USD−1,10%1,61 M+193,40%1,742 USD1,666 USD718,25 K
Sat
DOTUSDTPOLKADOT/TETHER USDTBitrue1,7166 USDT−0,85%1,53 M+48,32%1,7646 USDT1,6734 USDT719,27 K
Sat
DOTUSDTPOLKADOT / TETHERCoinEx1,7168 USDT−1,05%1,42 M+66,74%1,7479 USDT1,6715 USDT351,18 K
Sat
DOTUSDPolkadot / USDCrypto.com1,7179 USD−0,85%1,35 M+340,73%1,7448 USD1,6700 USD465,87 K
Sat
DOTUSDTPolkadot / TetherKuCoin1,7166 USDT−1,12%1,32 M+94,04%1,7478 USDT1,6720 USDT335,59 K
Sat
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1,719 USDC+1,06%1,24 M+108,19%1,720 USDC1,695 USDC21,56 K
Sat
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1,718 USDC−0,81%1,24 M+193,33%1,745 USDC1,670 USDC423,2 K
Sat
DOTUSDPolkadot / U. S. DollarKraken1,7136 USD−1,11%1,23 M+144,93%1,7437 USD1,6698 USD211,53 K
Sat
DOTUSDTPolkadot/TetherGate1,717 USDT−1,04%1,21 M+91,20%1,747 USDT1,673 USDT348,73 K
Sat
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,713 USD−1,10%1,13 M+55,49%1,744 USD1,667 USD312,16 K
Sat
DOTUSDTPolkadot / Tether SPOTBITUNIX1,718 USDT−1,04%1,11 M+113,10%1,748 USDT1,672 USDT273,53 K
Sat
DOTUSDTPolkadot / TetherCrypto.com1,7183 USDT−0,96%1,1 M+308,12%1,7474 USDT1,6740 USDT333,71 K
Sat
DOTEURPolkadot / EuroBitvavo1,4345 EUR−1,05%935,02 K+109,96%1,4637 EUR1,4032 EUR260,01 K
Güçlü sat
DOTTRYPolkadot / Turkish liraWhiteBIT74,52 TRY−1,38%893,76 K+91,55%75,98 TRY72,80 TRY260,21 K
Güçlü sat
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1,714 USDC−0,98%889,58 K+463,45%1,742 USDC1,671 USDC223,07 K
Sat
DOTKRWDOT / South Korean WonBithumb2.520,0000 KRW−1,02%803,3 K+19,76%2.555,0000 KRW2.455,0000 KRW189,28 K
Sat
DOTBTCPolkadot / BTCMEXC0,00002063 BTC+0,63%689,93 K+94,68%0,00002098 BTC0,00002035 BTC144,55 K
Sat
DOTEURPolkadot / EuroKraken1,4360 EUR−0,90%596,32 K+182,92%1,4620 EUR1,4000 EUR141,49 K
Sat
DOTBTCDOT / BitcoinBinance0,00002064 BTC+0,73%590,8 K+110,96%0,00002095 BTC0,00002038 BTC117,23 K
Sat
DOTBTCPolkadot / BitcoinWhiteBIT0,00002064 BTC+0,83%570,63 K+443,63%0,00002096 BTC0,00002036 BTC133,57 K
Sat
DOTUSDDOT / US DollarBinance1,71 USD−1,16%545,16 K+95,89%1,75 USD1,67 USD117,23 K
Sat
DOTUSDPolkadot / U.S. dollarBitstamp1,718 USD−0,87%509,35 K+46,46%1,742 USD1,675 USD91,63 K
Sat
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,716 USDT−1,10%486,9 K+53,93%1,747 USDT1,670 USDT147,52 K
Sat
DOTEURPolkadot / EuroWhiteBIT1,431 EUR−0,97%399,15 K+101,07%1,462 EUR1,399 EUR103 K
Sat
DOTUSDC.PDOTPERP Perpetual ContractBybit1,7161 USDC−0,84%365,84 K+260,96%1,7419 USDC1,6659 USDC144,53 K
Sat
DOTUSDCPOLKADOT/USD COINBitrue1,7146 USDC−0,81%317,05 K+26,14%1,7626 USDC1,6704 USDC150,22 K
Sat
DOTUSDTPOLKADOT / USDTKCEX1,716 USDT−1,10%303,23 K+42,35%1,748 USDT1,673 USDT74,82 K
Sat
DOTEURDOT / EuroBinance1,439 EUR−0,62%298,81 K+246,71%1,462 EUR1,401 EUR69,51 K
Sat
DOTUSDCDOTUSDC SPOTBybit1,719 USDC−0,69%281,5 K+154,23%1,745 USDC1,671 USDC91,27 K
Sat
DOTBTCPolkadot / BitcoinCoinbase0,00002065 BTC+0,73%255,65 K+144,20%0,00002094 BTC0,00002038 BTC59,51 K
Sat
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1,717 USD−0,75%248,3 K+71,11%1,743 USD1,667 USD14,25 K
Sat
DOTUSDTPolkadot / USD TetherBitazza1,714 USDT−0,98%248,18 K+22,55%1,751 USDT1,673 USDT68,97 K
Sat
DOTTRYDOT / Turkish LiraBinance74,7 TRY−0,80%235,83 K+65,35%75,9 TRY72,7 TRY58,33 K
Güçlü sat
DOTUSDT.5LDOT5xLong/TetherGate0,004331 USDT−4,16%211,95 K−8,02%0,004683 USDT0,003718 USDT24,65 M
Sat
DOTUSDTPolkadot / Tether USDKraken1,7209 USDT−0,80%193,67 K+257,46%1,7485 USDT1,6762 USDT43,97 K
Sat
DOTUSDT.5SDOT5xShort/TetherGate0,86067 USDT+4,93%181,58 K+8,55%0,96741 USDT0,79261 USDT122,67 K
Al
DOTEURPolkadot / EuroCoinbase1,44 EUR0,00%170,63 K−14,23%1,46 EUR1,41 EUR43,34 K
Sat
DOTBTCDOT / BitcoinBitfinex0,20764008682244e-4 BTC+1,35%151,28 K+296,24%0,2097830316805e-4 BTC0,20406110503198e-4 BTC32,45 K
Sat
DOTUSTDOT / USTBitfinex1,71960000 USDT−0,88%150,74 K+150,39%1,74790000 USDT1,67220000 USDT37,44 K
Sat
DOTUSDCPolkadot/USD Coin SpotBingX1,716 USDC−0,98%149,7 K+71,35%1,746 USDC1,669 USDC41,81 K
Sat
DOTUSDDOT / DollarBitfinex1,72390000 USD−0,46%149,49 K+270,18%1,74540000 USD1,67290000 USD32,45 K
Sat
DOTGBPPolkadot / British PoundCoinbase1,25 GBP0,00%127,61 K+91,26%1,26 GBP1,21 GBP23,71 K
Sat
DOTUSDT.3SDOT3xShort/TetherGate0,8547 USDT+2,84%121,78 K+237,09%0,9191 USDT0,8113 USDT86,31 K
Al
DOTUST.PDOTF0 / USTF0Bitfinex1,70580000 USDT−1,58%118,48 K+71,50%1,73890000 USDT1,67630000 USDT14,98 K
Güçlü sat
DOTUSDPolkadot/USDOKX1,714 USD−0,92%113,82 K+236,77%1,744 USD1,671 USD34,56 K
Sat
DOTUSDCPolkadot / USD CoinKraken1,6998 USDC−2,03%112,32 K+322,62%1,7429 USDC1,6739 USDC8,18 K
Güçlü sat
DOTUSDT.3LDOT3xLong/TetherGate0,01967 USDT−3,48%107,7 K+211,69%0,02075 USDT0,01814 USDT3,11 M
Sat
DOTUSDCPolkadot / USD CoinKuCoin1,709 USDC−1,16%105,36 K+795,38%1,742 USDC1,674 USDC30,3 K
Sat
DOTBTCPolkadot / BitcoinKraken0,00002066 BTC+0,88%87,22 K+45,88%0,00002106 BTC0,00002041 BTC21,54 K
Sat
DOTUSDTPOLKADOT/TETHERUSWEEX1,719 USDT−0,64%82,25 K+59,43%1,765 USDT1,672 USDT34,96 K
Sat
DOTUSDCPOLKADOT/USD COINWEEX1,718 USDC−0,58%80,88 K+390,58%1,762 USDC1,670 USDC33,49 K
Sat
DOTUSDCPolkadot / USDCMEXC1,715 USDC−1,04%64,53 K+20,56%1,746 USDC1,672 USDC16,96 K
Sat
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1,7128 USDC−0,35%64,08 K+709,79%1,7176 USDC1,6800 USDC2,8 K
Sat
DOTETHDOT / EthereumBinance0,0006228 ETH+1,45%63,76 K+267,83%0,0006277 ETH0,0006172 ETH17,49 K
Sat
DOTGBPPolkadot / British PoundKraken1,2459 GBP−0,78%56,33 K+419,06%1,2665 GBP1,2227 GBP3 K
Güçlü sat
DOTTHBPolkadotBitkub53,72 THB−1,67%47,21 K+52,48%58,60 THB52,28 THB23,82 K
Sat
DOTRLUSDDOTRL / U.S. DollarGemini1,698700 USD−1,97%43,43 K−35,07%1,738000 USD1,678200 USD7,79 K
Güçlü sat
DOTUSDDOT / U.S. DollarGemini1,698700 USD−1,97%43,43 K−35,07%1,738000 USD1,678200 USD7,79 K
Güçlü sat
DOTUSDCDOTU / SDCGemini1,698700 USDC−1,97%43,41 K−35,07%1,738000 USDC1,678200 USDC7,79 K
Güçlü sat
DOTBNBDOT / Binance CoinBinance0,002039 BNB+2,05%41,18 K+83,04%0,002047 BNB0,002002 BNB14,19 K
Sat
DOTEURPolkadot / EuroBitstamp1,429 EUR−1,38%38,91 K+286,41%1,452 EUR1,404 EUR5,86 K
Güçlü sat
DOTBTCDOTBTC SPOTBybit0,00002066 BTC+0,44%22,33 K+2.787,33%0,00002091 BTC0,00002038 BTC9,18 K
Sat
DOTBTCPolkadot / BitcoinKuCoin0,00002069 BTC+1,12%17,93 K+1.139,18%0,00002090 BTC0,00002046 BTC5,26 K
Sat
DOTUSDCPOLKADOT / USD COINCoinEx1,7175 USDC−0,92%13,43 K+24,01%1,7455 USDC1,6705 USDC7,08 K
Sat
DOTUSDTPolkadot / TetherCoinbase1,70 USDT−1,73%11,8 K−50,06%1,74 USDT1,68 USDT2,81 K
Güçlü sat