Şimdi başlat

Polkadot / Ethereum

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Polkadot / Ethereum kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1,281 USDT+2,07%62,72 M−3,01%1,303 USDT1,247 USDT47,55 M
Sat
DOTUSDT.PDOTUSDT Perpetual ContractBybit1,2797 USDT+2,05%21,75 M−6,08%1,3039 USDT1,2480 USDT16,43 M
Sat
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1,2810 USDT+2,15%21,73 M−0,44%1,3039 USDT1,2480 USDT16,41 M
Sat
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1,281 USDT+2,07%19,93 M−4,23%1,303 USDT1,248 USDT15,2 M
Sat
DOTUSDT.PPolkadot/TetherUSToobit1,280 USDT+2,07%19,71 M+36,31%1,304 USDT1,248 USDT15 M
Sat
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1,281 USDT+2,15%16,31 M−0,53%1,303 USDT1,247 USDT15,69 M
Sat
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,2804 USDT+2,07%14,61 M+3,57%1,3024 USDT1,2474 USDT11,08 M
Sat
DOTUSDT.PPolkadot perpetual contractWhiteBIT1,2800 USDT+1,91%12,55 M−0,99%1,3059 USDT1,2480 USDT9,4 M
Sat
DOTUSDTDOT/USDT TETHERCoinW1,2806 USDT+2,00%8,69 M−17,26%1,3026 USDT1,2515 USDT6,47 M
Sat
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1,280 USDT+1,99%7,57 M−0,64%1,303 USDT1,247 USDT5,75 M
Sat
DOTUSDTPolkadot / Tether USWhiteBIT1,2808 USDT+2,09%7,26 M−32,19%1,3040 USDT1,2490 USDT5,45 M
Sat
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1,281 USDC+2,23%6,5 M+0,02%1,304 USDC1,247 USDC4,9 M
Sat
DOTUSDTDOT / TetherUSBinance1,281 USDT+1,99%5,82 M−24,85%1,304 USDT1,249 USDT4,29 M
Sat
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1,280 USDT+2,15%4,87 M−46,00%1,303 USDT1,247 USDT3,42 M
Sat
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1,281 USDT+2,15%4,59 M+8,33%1,303 USDT1,247 USDT3,49 M
Sat
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1,281 USDT+2,23%4,06 M−20,96%1,304 USDT1,247 USDT3,04 M
Sat
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1,280 USDT+1,99%3,27 M+29,81%1,303 USDT1,247 USDT2,49 M
Sat
DOTUSDTPolkadot / Tether USDHTX1,2853 USDT+0,55%3,27 M−24,97%1,3047 USDT1,2521 USDT1,01 M
Sat
DOTUSDTPolkadot / USDTMEXC1,281 USDT+1,99%3,06 M−23,11%1,304 USDT1,249 USDT2,27 M
Sat
DOTUSDTDOTUSDT SPOTBybit1,281 USDT+1,99%2,4 M+5,01%1,304 USDT1,249 USDT1,81 M
Sat
DOTUSDCPolkadot / USD CoinWhiteBIT1,2793 USDC+1,88%2,33 M+17,38%1,3034 USDC1,2484 USDC1,78 M
Sat
DOTUSDPolkadot / US DollarCoinbase1,280 USD+1,99%1,93 M−18,92%1,303 USD1,249 USD1,4 M
Sat
DOTUSDCPolkadot / USDCCoinbase1,280 USDC+1,99%1,93 M−18,91%1,303 USDC1,249 USDC1,4 M
Sat
DOTUSDTPOLKADOT/USD TETHERBloFin1,282 USDT+2,23%1,82 M−8,41%1,304 USDT1,249 USDT1,39 M
Sat
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1,281 USDT+2,15%1,81 M+1,36%1,302 USDT1,248 USDT1,38 M
Sat
DOTUSDTPolkadot / Tether USDPoloniex1,281 USDT+1,99%1,69 M−2,47%1,304 USDT1,249 USDT1,28 M
Sat
DOTUSDTPolkadot/USDTOKX1,282 USDT+2,07%1,49 M−41,37%1,304 USDT1,250 USDT1,11 M
Sat
DOTUSDCDOT / USD CoinBinance1,280 USDC+1,99%1,33 M+0,21%1,304 USDC1,248 USDC997,93 K
Sat
DOTUSDTDOT / USDT Spot Trading PairPhemex1,280 USDT+1,75%1,15 M−4,95%1,304 USDT1,249 USDT863,82 K
Sat
DOTUSDT.PDOT USDT PERPETUALPionex1,280 USDT+2,07%1,11 M−15,91%1,302 USDT1,248 USDT838,05 K
Sat
DOTTRYPolkadot / Turkish liraWhiteBIT56,02 TRY+2,11%1 M+15,00%56,88 TRY54,48 TRY787,75 K
Sat
DOTXRPPOLKADOT/XRPBitrue0,9382 XRP+1,25%935,21 K−24,68%0,9386 XRP0,9193 XRP243,65 K
Sat
DOTSOLPOLKADOT/SOLANABitrue0,016386 SOL+2,99%789,05 K−25,75%0,016475 SOL0,015891 SOL204,58 K
Al
DOTKRWPolkadot / KRWUpBit1.882,0 KRW+1,46%762,67 K−31,92%1.910,0 KRW1.842,0 KRW575,65 K
Sat
DOTUSDTPOLKADOT/TETHER USDTBitrue1,2815 USDT+0,54%755,68 K−20,16%1,2886 USDT1,2495 USDT189,04 K
Sat
DOTUSDTPOLKADOT / TETHERCoinEx1,2801 USDT+1,94%628,17 K−1,44%1,3237 USDT1,2506 USDT480,47 K
Sat
DOTUSDTPolkadot/USD Tether SpotBingX1,280 USDT+1,99%579,31 K−18,14%1,304 USDT1,250 USDT433,43 K
Sat
DOTUSDTPolkadot / TetherKuCoin1,2815 USDT+2,01%567 K+8,79%1,3039 USDT1,2497 USDT414,43 K
Sat
DOTUSD.PDOTUSD Perpetual ContractBybit1,2792 USD+2,06%562,14 K−51,13%1,3022 USD1,2462 USD512,19 K
Sat
DOTUSDPolkadot / USDCrypto.com1,2806 USD+2,00%551,29 K−13,67%1,3027 USD1,2495 USD407,33 K
Sat
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1,279 USD+2,16%490,02 K−47,60%1,301 USD1,247 USD471,14 K
Sat
DOTKRWDOT / South Korean WonBithumb1.885,0000 KRW+1,67%489,4 K−2,74%1.910,0000 KRW1.840,0000 KRW371,39 K
Sat
DOTBTCPolkadot / BitcoinCoinbase0,00001932 BTC+3,21%446,54 K+30,18%0,00001949 BTC0,00001872 BTC339,16 K
Sat
DOTUSDTPolkadot / TetherCrypto.com1,2814 USDT+2,13%420,38 K−36,51%1,3036 USDT1,2502 USDT297 K
Sat
DOTUSDPolkadot / U. S. DollarKraken1,2800 USD+2,03%392,29 K−54,98%1,3021 USD1,2499 USD318,11 K
Sat
DOTUSDTDOTUSDT SPOTBitget1,283 USDT+2,23%385,54 K−52,97%1,303 USDT1,250 USDT292,53 K
Sat
DOTUSDTPolkadot / Tether SPOTBITUNIX1,282 USDT+2,07%381,25 K−29,46%1,304 USDT1,249 USDT282,26 K
Sat
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1,278 USDC+1,91%373,6 K−27,94%1,299 USDC1,249 USDC274,11 K
Sat
DOTBTCDOT / BitcoinBinance0,00001931 BTC+3,10%355 K+6,53%0,00001950 BTC0,00001872 BTC250,33 K
Sat
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1,2809 USDT+2,08%349,93 K−64,87%1,3031 USDT1,2489 USDT258,68 K
Güçlü sat
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,279 USD+2,08%346,46 K−21,63%1,302 USD1,247 USD260,43 K
Sat
DOTUSDT.5SDOT5xShort/TetherGate1,93133 USDT−13,13%344,87 K+75,10%2,21710 USDT1,78210 USDT171,47 K
Al
DOTUSDDOT / US DollarBinance1,28 USD+2,40%343 K+8,75%1,30 USD1,25 USD249,85 K
Sat
DOTUSDTPolkadot/TetherGate1,281 USDT+1,99%303,54 K−36,07%1,304 USDT1,251 USDT213,69 K
Sat
DOTBTCPolkadot / BTCMEXC0,00001932 BTC+3,09%300,62 K−24,21%0,00001953 BTC0,00001870 BTC221,89 K
Sat
DOTUSDCPOLKADOT/USD COINBitrue1,2804 USDC+0,46%267,05 K−2,27%1,2876 USDC1,2484 USDC70,29 K
Sat
DOTEURPolkadot / EuroBitvavo1,0776 EUR+2,04%262,74 K−4,22%1,0975 EUR1,0524 EUR184,07 K
Sat
DOTUSDTPolkadot / USD TetherBitazza1,274 USDT+1,19%253,46 K+16,60%1,306 USDT1,248 USDT190 K
Sat
DOTEURDOT / EuroBinance1,076 EUR+1,80%248,25 K+120,58%1,097 EUR1,053 EUR190,8 K
Sat
DOTUSDT.3SDOT3xShort/TetherGate1,7641 USDT−7,10%216,52 K+86,25%1,9103 USDT1,6718 USDT118,08 K
Al
DOTUSDPolkadot / U.S. dollarBitstamp1,269 USD+1,04%214,9 K−13,15%1,301 USD1,253 USD159,61 K
Sat
DOTUSDT.5LDOT5xLong/TetherGate0,0005850 USDT+9,96%207,18 K+6,68%0,0006284 USDT0,0005119 USDT346,03 M
Sat
DOTUSDT.3LDOT3xLong/TetherGate0,006669 USDT+6,45%199,19 K+58,74%0,006994 USDT0,006183 USDT29,9 M
Sat
DOTEURPolkadot / EuroKraken1,0790 EUR+2,17%189,17 K−64,01%1,0959 EUR1,0531 EUR131,49 K
Sat
DOTUSDTPOLKADOT / USDTKCEX1,282 USDT+2,07%185,24 K−7,88%1,304 USDT1,251 USDT139,68 K
Sat
DOTUSDC.PDOTPERP Perpetual ContractBybit1,2757 USDC+1,96%181,93 K−12,16%1,3004 USDC1,2486 USDC129,19 K
Sat
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1,280 USDC+2,32%160,66 K−6,01%1,300 USDC1,249 USDC113,78 K
Sat
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1,262 USDC−2,17%135,3 K−19,10%1,299 USDC1,251 USDC98,42 K
Güçlü sat
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1,261 USD+0,56%127,62 K−34,05%1,301 USD1,247 USD93,14 K
Sat
DOTBTCPolkadot / BitcoinWhiteBIT0,00001928 BTC+3,21%112,02 K+64,58%0,00001951 BTC0,00001873 BTC92,22 K
Sat
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,280 USDT+2,07%110,41 K−47,84%1,302 USDT1,248 USDT109,71 K
Sat
DOTUSDCDOTUSDC SPOTBybit1,276 USDC+1,67%98,95 K+3,55%1,303 USDC1,250 USDC75,72 K
Sat
DOTUST.PDOTF0 / USTF0Bitfinex1,27040000 USDT+1,75%97,7 K+41,74%1,30050000 USDT1,25440000 USDT75,78 K
Sat
DOTUSDCPolkadot/USD Coin SpotBingX1,280 USDC+1,99%93,98 K+0,99%1,304 USDC1,255 USDC70,15 K
Sat
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1,2764 USDC−0,52%86,7 K+52,85%1,3000 USDC1,2530 USDC56,78 K
Güçlü sat
DOTTRYDOT / Turkish LiraBinance55,5 TRY+1,28%73,44 K−6,07%56,8 TRY54,6 TRY57,81 K
Sat
DOTEURPolkadot / EuroCoinbase1,08 EUR+1,89%70,73 K+41,75%1,10 EUR1,05 EUR57,76 K
Sat
DOTUSDCPolkadot / USDCMEXC1,282 USDC+2,23%53,44 K−10,74%1,306 USDC1,251 USDC40,26 K
Sat
DOTEURPolkadot / EuroWhiteBIT1,068 EUR+0,85%52,52 K+60,31%1,096 EUR1,053 EUR40,93 K
Sat
DOTUSDPolkadot/USDOKX1,278 USD+1,91%46,48 K−42,86%1,298 USD1,252 USD34,4 K
Sat
DOTUSTDOT / USTBitfinex1,28210000 USDT+2,22%46,27 K−62,62%1,30390000 USDT1,24960000 USDT35,96 K
Sat
DOTBTCPolkadot / BitcoinKraken0,00001947 BTC+4,23%45,03 K−53,86%0,00001951 BTC0,00001874 BTC34,86 K
Sat
DOTGBPPolkadot / British PoundCoinbase0,94 GBP+2,17%41,21 K−0,23%0,95 GBP0,92 GBP30,07 K
Sat
DOTETHDOT / EthereumBinance0,0006590 ETH+2,01%37 K+3,54%0,0006630 ETH0,0006454 ETH28,79 K
Al
DOTUSDDOT / DollarBitfinex1,28420000 USD+2,08%30,07 K−17,31%1,30490000 USD1,24980000 USD22,65 K
Sat
DOTUSDTPOLKADOT/TETHERUSWEEX1,281 USDT+0,47%27,12 K−7,42%1,289 USDT1,249 USDT8,28 K
Sat
DOTBTCDOT / BitcoinBitfinex0,19321019569373e-4 BTC+2,94%26,61 K−25,97%0,1954478440956e-4 BTC0,18754752675409e-4 BTC22,61 K
Sat
DOTUSDCPolkadot / USD CoinKuCoin1,274 USDC+1,59%25,7 K+47,18%1,299 USDC1,250 USDC19,61 K
Sat
DOTUSDCPOLKADOT/USD COINWEEX1,280 USDC+0,39%24,28 K−10,32%1,288 USDC1,248 USDC8,2 K
Sat
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1,281 USD+2,32%23,81 K+127,61%1,300 USD1,247 USD23,34 K
Sat
DOTBNBDOT / Binance CoinBinance0,002087 BNB+1,11%20,9 K−66,62%0,002114 BNB0,002067 BNB15,6 K
Sat
DOTUSDTPolkadot / Tether USDKraken1,2802 USDT+2,20%20,16 K−36,79%1,3025 USDT1,2496 USDT15,11 K
Sat
DOTUSDCPolkadot / USD CoinKraken1,2744 USDC+1,85%13,1 K−52,81%1,2988 USDC1,2547 USDC10,2 K
Sat
DOTGBPPolkadot / British PoundKraken0,9365 GBP+1,65%9,92 K−48,09%0,9537 GBP0,9215 GBP7,72 K
Sat
DOTTHBPolkadotBitkub39,84 THB+1,79%7,83 K−66,37%39,84 THB39,21 THB666
Sat
DOTEURPolkadot / EuroBitstamp1,071 EUR+1,32%6,75 K+4,22%1,098 EUR1,058 EUR5,09 K
Sat
DOTUSDCDOTUSDC SPOTBitget1,274 USDC+1,84%6,69 K+49,40%1,302 USDC1,249 USDC5,14 K
Sat
DOTBRLDOT / BRLBinance6,61 BRL+1,38%6,47 K+108,82%6,74 BRL6,51 BRL5,11 K
Sat
DOTUSDCDOT / USDC Spot Trading PairPhemex1,281 USDC+2,07%5,9 K+1,42%1,303 USDC1,250 USDC4,43 K
Sat
DOTUSDTDOT / TetherUSBinance.US1,262 USDT+0,80%5,19 K+59,38%1,307 USDT1,251 USDT3,94 K
Sat