Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DIAUSDT.PDIA / TetherUS PERPETUAL CONTRACT | Binance | 0,8262 USDT | −1,60% | 16,5 M | −17,63% | 0,8425 USDT | 0,8076 USDT | 7,57 M | Nötr |
DIAUSDTDIA / Tether USD | HTX | 0,8245 USDT | +6,41% | 3,83 M | −8,71% | 0,8440 USDT | 0,7690 USDT | 3,86 M | Al |
DIAUSDTDIA / TetherUS | Binance | 0,8249 USDT | −1,70% | 3,6 M | −24,59% | 0,8416 USDT | 0,8073 USDT | 1,43 M | Al |
DIAUSDTDIA / Tether US | WhiteBIT | 0,8256 USDT | −1,59% | 3,22 M | +2,87% | 0,8417 USDT | 0,8071 USDT | 1,78 M | Nötr |
DIAUSDDIA / US Dollar | Coinbase | 0,82526 USD | −1,91% | 642,67 K | −26,50% | 0,84280 USD | 0,80803 USD | 295,1 K | Al |
DIAUSDTDIA / Tether | KuCoin | 0,8244 USDT | −2,21% | 123,86 K | +82,85% | 0,8404 USDT | 0,8100 USDT | 88,36 K | Al |
DIABTCDIA / Bitcoin | Binance | 0,00000842 BTC | −1,86% | 100,15 K | −5,89% | 0,00000860 BTC | 0,00000830 BTC | 46,56 K | Sat |
DIAUSDDIA / US Dollar | Binance | 0,82788235 USD | −1,50% | 94,2 K | −4,74% | 0,84152846 USD | 0,81113803 USD | 46,56 K | Al |
DIAUSDTDIA / USDT Spot Trading Pair | Phemex | 0,8240 USDT | −2,00% | 68,5 K | −21,43% | 0,8432 USDT | 0,8058 USDT | 28,41 K | Al |
DIAUSDDia / USD | Crypto.com | 0,82616 USD | −1,74% | 17,59 K | −20,18% | 0,83656 USD | 0,81645 USD | 9,76 K | Al |
DIAUSDTDIA / TETHER | CoinEx | 0,8220 USDT | −1,72% | 12,86 K | +0,67% | 0,8375 USDT | 0,8125 USDT | 7,21 K | Al |
DIAUSDTDIA / TetherUS | Binance.US | 0,8287 USDT | +0,66% | 1,57 K | −47,45% | 0,8344 USDT | 0,8287 USDT | 113 | Al |
DIABTCDIA / Bitcoin | KuCoin | 0,00000855 BTC | −0,70% | 612 | −75,17% | 0,00000862 BTC | 0,00000826 BTC | 235 | Sat |
DIAUSDTDIA / Tether USD | Poloniex | 0,7350 USDT | +16,85% | 68 | +654,23% | 0,7373 USDT | 0,6384 USDT | 21 | Nötr |
DIAUSDT.PDIA / Tether PERPETUAL FUTURES | MEXC | 0,8256 USDT | −1,66% | — | — | 0,8422 USDT | 0,8079 USDT | 349,25 K | Nötr |
DIAUSDT.PDIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,8238 USDT | −1,85% | — | — | 0,8427 USDT | 0,8119 USDT | 51,75 K | Al |