Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DIAUSDT.PDIA / TetherUS PERPETUAL CONTRACT | Binance | 0,7369 USDT | −1,23% | 13,53 M | +18,87% | 0,7515 USDT | 0,7312 USDT | 1,56 M | Sat |
DIAUSDTDIA / Tether USD | HTX | 0,7362 USDT | +1,22% | 3,56 M | +13,64% | 0,7557 USDT | 0,7269 USDT | 2,34 M | Nötr |
DIAUSDTDIA / TetherUS | Binance | 0,7364 USDT | −1,19% | 3,45 M | +90,31% | 0,7508 USDT | 0,7304 USDT | 503,85 K | Nötr |
DIAUSDTDIA / Tether US | WhiteBIT | 0,7365 USDT | −1,21% | 1,89 M | +23,43% | 0,7508 USDT | 0,7308 USDT | 346,72 K | Sat |
DIAUSDDIA / US Dollar | Coinbase | 0,73682 USD | −1,37% | 810,15 K | −9,48% | 0,75790 USD | 0,73232 USD | 192,49 K | Nötr |
DIABTCDIA / Bitcoin | Binance | 0,00000746 BTC | −1,84% | 94 K | +39,77% | 0,00000764 BTC | 0,00000741 BTC | 27,82 K | Sat |
DIAUSDDIA / US Dollar | Binance | 0,73610879 USD | −1,73% | 92,35 K | +35,60% | 0,75145604 USD | 0,73088802 USD | 27,54 K | Nötr |
DIAUSDTDIA / USDT Spot Trading Pair | Phemex | 0,7375 USDT | −1,32% | 66,65 K | +86,08% | 0,7519 USDT | 0,7299 USDT | 10,06 K | Nötr |
DIAUSDTDIA / Tether | KuCoin | 0,7362 USDT | −1,81% | 57,5 K | +5,90% | 0,7499 USDT | 0,7344 USDT | 3,54 K | Nötr |
DIAUSDDia / USD | Crypto.com | 0,73566 USD | −1,97% | 23,03 K | +3,34% | 0,74903 USD | 0,73526 USD | 9,01 K | Nötr |
DIAUSDTDIA / TETHER | CoinEx | 0,7355 USDT | −1,39% | 8,38 K | +10,17% | 0,7483 USDT | 0,7314 USDT | 1,25 K | Nötr |
DIABTCDIA / Bitcoin | KuCoin | 0,00000757 BTC | −1,30% | 1,73 K | +86,76% | 0,00000771 BTC | 0,00000748 BTC | 17 | Sat |
DIAUSDTDIA / TetherUS | Binance.US | 0,7380 USDT | −4,56% | 1,68 K | +70,40% | 0,7380 USDT | 0,7367 USDT | 722 | Nötr |
DIAUSDTDIA / Tether USD | Poloniex | 0,7391 USDT | +1,37% | 9 | +163,66% | 0,7391 USDT | 0,7391 USDT | 2 | Nötr |
DIAUSDT.PDIA / Tether PERPETUAL FUTURES | MEXC | 0,7366 USDT | −1,27% | — | — | 0,7514 USDT | 0,7316 USDT | 81,91 K | Sat |
DIAUSDT.PDIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,7353 USDT | −1,33% | — | — | 0,7505 USDT | 0,7312 USDT | 2,45 K | Nötr |