Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | Binance | 34,03 USDT | −0,64% | 32,16 M | −11,62% | 34,30 USDT | 32,86 USDT | 117,1 K | Al |
DASHUSDTDash / Tether USD | Poloniex | 33,98 USDT | −0,61% | 13,21 M | −9,35% | 34,28 USDT | 32,77 USDT | 67,94 K | Al |
DASHUSDTDash / TetherUS | Binance | 34,01 USDT | −0,56% | 10,45 M | −26,93% | 34,28 USDT | 32,81 USDT | 38,84 K | Al |
DASHUSDTDash / Tether US | WhiteBIT | 33,99 USDT | −0,58% | 6,06 M | +14,86% | 34,27 USDT | 32,85 USDT | 30,12 K | Al |
DASHUSDTDash / Tether USD | HTX | 34,03 USDT | +6,11% | 1,65 M | −1,47% | 34,32 USDT | 31,81 USDT | 22,78 K | Güçlü al |
DASHUSDDash / US Dollar | Coinbase | 34,00 USD | −0,53% | 1,22 M | −33,51% | 34,63 USD | 32,91 USD | 4,7 K | Al |
DASHUSDTDASH / USDT | MEXC | 34,00 USDT | −0,56% | 1,09 M | −32,13% | 34,26 USDT | 32,85 USDT | 3,95 K | Al |
DASHUSDTDash / Tether | KuCoin | 33,97 USDT | −0,50% | 628,49 K | −41,54% | 34,25 USDT | 32,82 USDT | 917 | Al |
DSHUSDDash / Dollar | Bitfinex | 33,79 USD | −0,88% | 522,04 K | −6,37% | 34,14 USD | 32,84 USD | 303 | Al |
DASHUSDDASH / U. S. Dollar | Kraken | 34,044 USD | −0,30% | 486,65 K | −39,47% | 34,347 USD | 32,974 USD | 1,05 K | Al |
DASHUSDTDASH / TETHER | CoinEx | 33,9179 USDT | −0,73% | 486,54 K | −63,05% | 34,2735 USDT | 32,9802 USDT | 1,25 K | Al |
DASHUSDTDASH / USDT Spot Trading Pair | Phemex | 33,97 USDT | −0,59% | 451,48 K | −10,77% | 34,29 USDT | 32,88 USDT | 1,86 K | Al |
DASHBTCDash / Bitcoin | Binance | 0,0003472 BTC | −0,43% | 407,09 K | −30,74% | 0,0003501 BTC | 0,0003390 BTC | 1,14 K | Al |
DASHUSDDash / US Dollar | Binance | 34,0138751 USD | −0,38% | 388,7 K | −31,89% | 34,2258180 USD | 32,8713723 USD | 1,14 K | Al |
DASHEURDASH / Euro | Kraken | 32,484 EUR | −0,25% | 233,11 K | +21,47% | 32,663 EUR | 31,627 EUR | 245 | Al |
DASHUSDTDash / Tether | HitBTC | 33,9795 USDT | −0,32% | 222,6 K | −0,66% | 34,2721 USDT | 32,9638 USDT | 997 | Al |
DSHBTCDash / Bitcoin | Bitfinex | 0,000348 BTC | −0,13% | 97,38 K | +12,89% | 0,000351 BTC | 0,000339 BTC | 177 | Al |
DASHETHDash / Ethereum | Binance | 0,01010 ETH | −0,49% | 36,35 K | −48,90% | 0,01021 ETH | 0,00996 ETH | 105 | Al |
DASHUSDCDASH / USD COIN | CoinEx | 33,8437 USDC | −1,04% | 32,11 K | +8,31% | 34,2664 USDC | 33,1773 USDC | 17 | Al |
DASHBTCDASH / BITCOIN | CoinEx | 0,00034724 BTC | −0,64% | 22,23 K | −65,46% | 0,00034997 BTC | 0,00034124 BTC | 17 | Al |
DASHBTCDash / Bitcoin | KuCoin | 0,0003462 BTC | −1,09% | 22,22 K | +2,32% | 0,0003491 BTC | 0,0003392 BTC | 33 | Al |
DASHETHDash / Ethereum | KuCoin | 0,01005 ETH | −1,28% | 17,91 K | +103,76% | 0,01016 ETH | 0,01000 ETH | 14 | Al |
DASHBTCDash / Bitcoin | Coinbase | 0,000349 BTC | +0,29% | 17,84 K | −18,22% | 0,000349 BTC | 0,000340 BTC | 28 | Al |
DASHUSDTDash / TetherUS | Binance.US | 33,86 USDT | +4,76% | 15,25 K | −74,45% | 34,51 USDT | 33,01 USDT | 68 | Al |
DASHBTCDASH / BTC | MEXC | 0,0003483 BTC | −0,57% | 13,37 K | −31,06% | 0,0003507 BTC | 0,0003376 BTC | 73 | Al |
DASHBTCDash / Bitcoin | Poloniex | 0,000325 BTC | −6,88% | 1,66 K | +113,90% | 0,000365 BTC | 0,000325 BTC | 46 | Nötr |
DASHUSDDash / US Dollar | Poloniex | 31,556112 USD | −7,57% | 1,23 K | +66,70% | 35,909094 USD | 31,556112 USD | 46 | Al |
DASHBTCDash / Bitcoin | HitBTC | 0,000343 BTC | −1,72% | 59 | +29,66% | 0,000353 BTC | 0,000343 BTC | 0 | Nötr |
DASHUSDDash / US Dollar | HitBTC | 33,326648 USD | −2,24% | 58 | +26,87% | 34,741508 USD | 33,326648 USD | 0 | Al |
DASHETHDash / Ethereum | HitBTC | 0,010456 ETH | +46,50% | 1 | +63,63% | 0,010456 ETH | 0,010456 ETH | 0 | Güçlü al |
DASHHITDash / HitBTC Token | HitBTC | 120,00 HIT | +5,26% | 0 | +18.418,79% | 120,00 HIT | 120,00 HIT | 0 | Nötr |
DASHKCSDash / KuCoin Token | KuCoin | 2,9299 KCS | −0,80% | 0 | — | 2,9640 KCS | 2,8780 KCS | 13 | Al |
DASHWETH_10E900DASH / WRAPPED ETHER on Ethereum (0X10E900520FEA25740C98F96FD1717868183AC20D) | Uniswap v2 (Ethereum) | 0,00000004387 WETH | +0,03% | — | — | 0,00000004389 WETH | 0,00000004358 WETH | 478,09 K | Sat |
DASHWETH_10E900.USDDASH / WRAPPED ETHER on Ethereum (0X10E900520FEA25740C98F96FD1717868183AC20D) in USD | Uniswap v2 (Ethereum) | 0,00014700370 USD | −0,39% | — | — | 0,00014757561 USD | 0,00014475275 USD | 70 | Sat |
DASHUSDT.PDASH / TETHERUS PERPETUAL CONTRACT | Gate.io | 34,05 USDT | −0,38% | — | — | 34,33 USDT | 32,90 USDT | 76,82 K | Al |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 34,05 USDT | −0,55% | — | — | 34,30 USDT | 32,88 USDT | 4,55 M | Al |
DASHUSDT.PDASH / TETHER PERPETUAL FUTURES | WOO X | 34,03 USDT | −0,64% | — | — | 34,29 USDT | 32,86 USDT | 123,91 K | Al |