Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 27.95 USDT | −0.32% | 11.234 M | +25.26% | 28.14 USDT | 27.67 USDT | 25.103 K | Sat |
DASHUSDTDash / TetherUS | BINANCE | 27.96 USDT | −0.43% | 2.802 M | +0.26% | 28.17 USDT | 27.70 USDT | 3.836 K | Sat |
DASHUSDTDash / Tether USD | HTX | 27.97 USDT | +1.60% | 1.186 M | +15.73% | 28.27 USDT | 26.97 USDT | 18.733 K | Sat |
DASHUSDTDash / Tether US | WHITEBIT | 27.93 USDT | −0.57% | 338.055 K | +18.13% | 28.20 USDT | 27.72 USDT | 819 | Sat |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 27.97 USDT | −0.32% | 321.35 K | −22.97% | 28.19 USDT | 27.70 USDT | 459 | Sat |
DASHUSDTDASH / USDT | MEXC | 27.97 USDT | −0.29% | 238.572 K | +12.58% | 28.17 USDT | 27.73 USDT | 299 | Sat |
DASHBTCDash / Bitcoin | BINANCE | 0.0004651 BTC | +0.56% | 236.278 K | +95.60% | 0.0004651 BTC | 0.0004605 BTC | 156 | Sat |
DASHUSDDash / United States Dollar | COINBASE | 27.94 USD | −0.53% | 218.701 K | +67.77% | 28.15 USD | 27.68 USD | 304 | Sat |
DASHUSDDash / US Dollar | BINANCE | 27.9656165 USD | −0.53% | 215.838 K | +103.54% | 28.1032893 USD | 27.7396530 USD | 156 | Sat |
DASHUSDTDash / Tether | KUCOIN | 27.95 USDT | −0.39% | 162.525 K | +12.15% | 28.18 USDT | 27.71 USDT | 260 | Sat |
DASHUSDTDash / Tether | HITBTC | 27.9437 USDT | −0.46% | 114.217 K | +5.45% | 28.1412 USDT | 27.7315 USDT | 387 | Sat |
DASHBTCDASH / BTC | MEXC | 0.0004633 BTC | +0.15% | 63.139 K | +18.48% | 0.0004652 BTC | 0.0004614 BTC | 168 | Sat |
DASHEURDASH / Euro | KRAKEN | 26.145 EUR | −0.69% | 40.328 K | +204.25% | 26.181 EUR | 26.037 EUR | 6 | Sat |
DASHBTCDash / Bitcoin | EXMO | 0.00046603 BTC | +0.57% | 33.591 K | +3.55% | 0.00046784 BTC | 0.00045383 BTC | 104 | Sat |
DASHUSDTDash / Tether | EXMO | 28.03 USDT | −0.20% | 18.96 K | +0.34% | 28.24 USDT | 27.78 USDT | 49 | Sat |
DASHUSDDASH / U. S. Dollar | KRAKEN | 27.929 USD | −0.08% | 18.588 K | −47.13% | 27.950 USD | 27.734 USD | 17 | Sat |
DSHUSDDash / Dollar | BITFINEX | 28.01 USD | −0.56% | 18.427 K | +59.37% | 28.17 USD | 27.77 USD | 140 | Sat |
DASHBTCDash / Bitcoin | COINBASE | 0.000463 BTC | +0.22% | 14.356 K | +125.21% | 0.000465 BTC | 0.000461 BTC | 23 | Sat |
DASHUSDTDASH / TETHER | COINEX | 27.98 USDT | −0.21% | 13.172 K | −41.59% | 28.19 USDT | 27.65 USDT | 10 | Sat |
DASHETHDash / Ethereum | BINANCE | 0.00931 ETH | −0.11% | 10.681 K | +176.27% | 0.00931 ETH | 0.00929 ETH | 30 | Sat |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004629 BTC | 0.00% | 7.277 K | −68.40% | 0.0004629 BTC | 0.0004629 BTC | 0 | Sat |
DSHBTCDash / Bitcoin | BITFINEX | 0.000464 BTC | +0.42% | 5.005 K | +5.11% | 0.000465 BTC | 0.000461 BTC | 2 | Sat |
DASHBTCDASH / BITCOIN | COINEX | 0.00046429 BTC | +0.48% | 4.245 K | +5.97% | 0.00046505 BTC | 0.00045955 BTC | 13 | Sat |
DASHETHDash / Ethereum | HITBTC | 0.009297 ETH | −0.08% | 3.296 K | +63.89% | 0.009315 ETH | 0.009252 ETH | 1 | Sat |
DASHUSDCDASH / USD COIN | COINEX | 27.96 USDC | −0.75% | 2.981 K | −1.32% | 28.21 USDC | 27.59 USDC | 10 | Sat |
DASHETHDash / Ethereum | KUCOIN | 0.00928 ETH | −0.32% | 2.69 K | +112.10% | 0.00930 ETH | 0.00928 ETH | 29 | Sat |
DASHUSDTDash / TetherUS | BINANCEUS | 27.68 USDT | −0.68% | 2.343 K | −22.67% | 28.27 USDT | 27.68 USDT | 45 | Sat |
DASHUSDTDash / Tether USD | POLONIEX | 27.92 USDT | +0.22% | 823 | +53.40% | 27.94 USDT | 27.92 USDT | 3 | Güçlü Sat |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000464 BTC | +0.87% | 286 | −71.53% | 0.000464 BTC | 0.000448 BTC | 9 | Sat |
DASHBTCDash / Bitcoin | POLONIEX | 0.000462 BTC | −0.22% | 275 | +32.55% | 0.000463 BTC | 0.000461 BTC | 9 | Sat |
DASHUSDDash / US Dollar | POLONIEX | 28.119182 USD | −3.35% | 243 | +18.12% | 29.759675 USD | 28.037787 USD | 9 | Sat |
DASHBTCDash / Bitcoin | HITBTC | 0.000462 BTC | 0.00% | 164 | +7.12% | 0.000463 BTC | 0.000462 BTC | 2 | Sat |
DASHUSDDash / US Dollar | HITBTC | 27.903497 USD | −0.52% | 147 | +14.10% | 28.140867 USD | 27.902199 USD | 2 | Güçlü Sat |
DASHUSDCDash / USD Coin | POLONIEX | 28.32 USDC | +2.72% | 40 | — | 28.32 USDC | 27.57 USDC | 1 | Sat |
DASHHITDash / HitBTC Token | HITBTC | 118.84 HIT | −8.58% | 0 | 0.00% | 118.84 HIT | 118.84 HIT | 0 | Güçlü Sat |
DASHKCSDash / KuCoin Token | KUCOIN | 2.9003 KCS | −0.49% | 0 | — | 2.9003 KCS | 2.8826 KCS | 1 | Sat |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 27.94 USDT | −0.29% | — | — | 28.14 USDT | 27.68 USDT | 100.167 K | Sat |