Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.65 USDT | −0.27% | 6.153 M | −3.20% | 29.92 USDT | 29.42 USDT | 86.143 K | Nötr |
DASHUSDTDash / TetherUS | BINANCE | 29.68 USDT | −0.24% | 1.934 M | −9.07% | 29.92 USDT | 29.46 USDT | 26.96 K | Nötr |
DASHUSDTDash / Tether USD | HTX | 29.69 USDT | −0.27% | 919.713 K | +30.38% | 30.15 USDT | 29.43 USDT | 24.073 K | Nötr |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.68 USDT | −0.20% | 230.259 K | −6.34% | 29.92 USDT | 29.46 USDT | 3.209 K | Nötr |
DASHUSDTDASH / USDT | MEXC | 29.67 USDT | −0.24% | 217.132 K | +216.87% | 29.91 USDT | 29.45 USDT | 2.069 K | Sat |
DASHUSDDash / United States Dollar | COINBASE | 29.66 USD | −0.24% | 160.909 K | −10.72% | 29.92 USD | 29.50 USD | 1.369 K | Nötr |
DASHUSDTDash / Tether US | WHITEBIT | 29.70 USDT | −0.27% | 135.279 K | −24.13% | 30.00 USDT | 29.28 USDT | 2.153 K | Nötr |
DASHUSDTDash / Tether | KUCOIN | 29.67 USDT | −0.30% | 120.626 K | −42.93% | 29.91 USDT | 29.48 USDT | 1.402 K | Nötr |
DASHUSDTDash / Tether | HITBTC | 29.6513 USDT | −0.29% | 107.536 K | +32.80% | 29.8665 USDT | 29.4533 USDT | 1.573 K | Nötr |
DASHBTCDash / Bitcoin | BINANCE | 0.0004646 BTC | −1.71% | 66.368 K | −45.98% | 0.0004746 BTC | 0.0004624 BTC | 930 | Güçlü Sat |
DASHUSDDash / US Dollar | BINANCE | 29.7343954 USD | −0.00% | 64.696 K | −43.98% | 29.9198058 USD | 29.4886051 USD | 930 | Nötr |
DASHBTCDASH / BTC | MEXC | 0.0004658 BTC | −1.56% | 52.24 K | +4.13% | 0.0004749 BTC | 0.0004632 BTC | 941 | Güçlü Sat |
DASHETHDash / Ethereum | BINANCE | 0.00947 ETH | −1.46% | 50.604 K | +46.98% | 0.00961 ETH | 0.00940 ETH | 1.236 K | Sat |
DASHBTCDash / Bitcoin | EXMO | 0.00046545 BTC | −1.70% | 35.22 K | +9.25% | 0.00049998 BTC | 0.00046340 BTC | 603 | Sat |
DSHUSDDash / Dollar | BITFINEX | 29.70 USD | −0.45% | 25.091 K | +49.54% | 29.97 USD | 29.53 USD | 106 | Nötr |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.681 USD | −0.73% | 23.741 K | −31.83% | 29.879 USD | 29.516 USD | 319 | Sat |
DASHUSDTDash / Tether | EXMO | 29.69 USDT | −0.17% | 20.273 K | +15.79% | 29.91 USDT | 29.46 USDT | 368 | Sat |
DASHEURDASH / Euro | KRAKEN | 27.599 EUR | −0.50% | 13.631 K | −19.41% | 27.736 EUR | 27.389 EUR | 211 | Sat |
DASHBTCDash / Bitcoin | COINBASE | 0.000465 BTC | −2.11% | 10.998 K | +37.60% | 0.000472 BTC | 0.000463 BTC | 133 | Sat |
DASHUSDTDASH / TETHER | COINEX | 29.63 USDT | −0.24% | 8.535 K | −45.42% | 29.97 USDT | 29.42 USDT | 93 | Nötr |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004638 BTC | −1.95% | 5.184 K | +68.71% | 0.0004727 BTC | 0.0004636 BTC | 57 | Sat |
DASHBTCDASH / BITCOIN | COINEX | 0.00046506 BTC | −1.58% | 3.926 K | +17.55% | 0.00047641 BTC | 0.00046447 BTC | 78 | Güçlü Sat |
DASHUSDDash / US Dollar | HITBTC | 29.584006 USD | −0.62% | 3.667 K | −0.68% | 29.669852 USD | 29.584006 USD | 0 | Sat |
DASHBTCDash / Bitcoin | HITBTC | 0.000467 BTC | −0.85% | 3.498 K | −1.05% | 0.000473 BTC | 0.000467 BTC | 0 | Sat |
DASHETHDash / Ethereum | HITBTC | 0.009433 ETH | −1.58% | 3.143 K | +4.98% | 0.009588 ETH | 0.009420 ETH | 44 | Sat |
DASHUSDCDASH / USD COIN | COINEX | 29.55 USDC | −0.57% | 2.93 K | +5.02% | 30.01 USDC | 29.33 USDC | 50 | Sat |
DSHBTCDash / Bitcoin | BITFINEX | 0.000464 BTC | −1.82% | 2.128 K | −72.33% | 0.000475 BTC | 0.000463 BTC | 17 | Sat |
DASHUSDTDash / TetherUS | BINANCEUS | 29.53 USDT | −0.81% | 844 | −32.73% | 30.00 USDT | 29.53 USDT | 10 | Sat |
DASHUSDTDash / Tether USD | POLONIEX | 29.70 USDT | 0.00% | 756 | −22.96% | 30.70 USDT | 29.49 USDT | 23 | Sat |
DASHETHDash / Ethereum | KUCOIN | 0.00944 ETH | −1.67% | 483 | −93.90% | 0.00958 ETH | 0.00944 ETH | 9 | Sat |
DASHBTCDash / Bitcoin | POLONIEX | 0.000469 BTC | −2.90% | 397 | +425.44% | 0.000471 BTC | 0.000469 BTC | 10 | Sat |
DASHUSDDash / US Dollar | POLONIEX | 29.633521 USD | −2.56% | 392 | +530.20% | 29.836061 USD | 29.633521 USD | 10 | Sat |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000464 BTC | −3.53% | 173 | −87.92% | 0.000473 BTC | 0.000464 BTC | 4 | Sat |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | +4.59% | 35 | +12.96% | 29.64 USDC | 29.20 USDC | 1 | Sat |
DASHHITDash / HitBTC Token | HITBTC | 122.44 HIT | −5.82% | 0 | +477.21% | 123.65 HIT | 122.44 HIT | 0 | Güçlü Sat |
DASHKCSDash / KuCoin Token | KUCOIN | 2.8856 KCS | −1.74% | 0 | — | 2.9342 KCS | 2.8826 KCS | 1 | Sat |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.65 USDT | −0.30% | — | — | 29.90 USDT | 29.41 USDT | 1.204 M | Nötr |