Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DASHUSDTDash / Tether USD | Poloniex | 24,89 USDT | +1,59% | 12,58 M | +0,66% | 25,47 USDT | 24,35 USDT | 283,05 K | Sat |
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | Binance | 24,86 USDT | +1,22% | 8,35 M | +35,44% | 25,42 USDT | 24,40 USDT | 173,09 K | Sat |
DASHUSDTDash / Tether US | WhiteBIT | 24,77 USDT | +1,31% | 7,29 M | −21,41% | 25,24 USDT | 24,29 USDT | 289,07 K | Sat |
DASHUSDTDash / TetherUS | Binance | 24,90 USDT | +1,38% | 3,92 M | +46,37% | 25,46 USDT | 24,41 USDT | 96,18 K | Sat |
DASHUSDTDash / Tether USD | HTX | 24,89 USDT | +3,06% | 1,32 M | +34,68% | 26,17 USDT | 23,33 USDT | 46,55 K | Sat |
DASHUSDDash / US Dollar | Coinbase | 24,90 USD | +1,06% | 877,14 K | +112,66% | 25,52 USD | 24,09 USD | 27,43 K | Sat |
DASHUSDCDash / USDC | Coinbase | 24,90 USDC | +1,06% | 876,11 K | +113,65% | 25,52 USDC | 24,09 USDC | 27,43 K | Sat |
DASHUSDT.PDash / USD PERPETUAL SWAP CONTRACT | KCEX | 24,88 USDT | +1,34% | 805,85 K | +33,41% | 25,42 USDT | 24,40 USDT | 16,52 K | Sat |
DASHUSDTDASH / USDT | MEXC | 24,88 USDT | +1,26% | 366,24 K | +62,04% | 25,47 USDT | 24,42 USDT | 4,61 K | Sat |
DASHUSDTDash / Tether | KuCoin | 24,90 USDT | +1,10% | 312,36 K | +44,71% | 25,48 USDT | 24,43 USDT | 6,42 K | Sat |
DASHUSDTDASH / USDT Spot Trading Pair | Phemex | 24,89 USDT | +1,26% | 269,5 K | +12,75% | 25,47 USDT | 24,41 USDT | 5,28 K | Sat |
DASHUSDTDASH / TETHER | CoinEx | 24,9044 USDT | +1,28% | 183,24 K | −1,41% | 25,6441 USDT | 24,4771 USDT | 4,33 K | Sat |
DSHUSDDash / Dollar | Bitfinex | 24,98 USD | +1,47% | 173,36 K | +109,02% | 25,49 USD | 24,51 USD | 3,85 K | Sat |
DASHBTCDash / Bitcoin | Binance | 0,0002545 BTC | −0,08% | 147,51 K | +24,37% | 0,0002612 BTC | 0,0002513 BTC | 3,1 K | Sat |
DASHUSDDash / US Dollar | Binance | 24,9013913 USD | +1,17% | 143,37 K | +26,35% | 25,4723598 USD | 24,4640022 USD | 3,1 K | Sat |
DASHUSDTDash / Tether | HitBTC | 24,8776 USDT | +1,24% | 142,45 K | +11,94% | 25,4187 USDT | 24,4176 USDT | 2,7 K | Sat |
DASHUSDDASH / U. S. Dollar | Kraken | 24,910 USD | +1,43% | 118,82 K | +348,96% | 25,446 USD | 24,417 USD | 2,35 K | Sat |
DASHEURDASH / Euro | Kraken | 24,086 EUR | +1,73% | 58,14 K | +138,42% | 24,508 EUR | 23,612 EUR | 1,63 K | Sat |
DASHETHDash / Ethereum | Binance | 0,00896 ETH | −2,08% | 23,31 K | +136,50% | 0,00921 ETH | 0,00896 ETH | 865 | Sat |
DSHBTCDash / Bitcoin | Bitfinex | 0,000255 BTC | −0,06% | 17,39 K | +199,32% | 0,000261 BTC | 0,000253 BTC | 574 | Sat |
DASHBTCDASH / BTC | MEXC | 0,0002534 BTC | −0,39% | 15,76 K | +27,28% | 0,0002611 BTC | 0,0002507 BTC | 389 | Sat |
DASHBTCDash / Bitcoin | KuCoin | 0,0002532 BTC | −0,90% | 8,69 K | −16,39% | 0,0002599 BTC | 0,0002511 BTC | 213 | Sat |
DASHBTCDASH / BITCOIN | CoinEx | 0,00025414 BTC | +0,25% | 4,7 K | −30,15% | 0,00026022 BTC | 0,00025020 BTC | 68 | Sat |
DASHUSDCDASH / USD COIN | CoinEx | 25,0055 USDC | +2,18% | 3,62 K | +31,95% | 25,3630 USDC | 24,3877 USDC | 59 | Sat |
DASHETHDash / Ethereum | KuCoin | 0,00907 ETH | −0,87% | 3,34 K | +272,51% | 0,00924 ETH | 0,00903 ETH | 73 | Sat |
DASHUSDTDash / TetherUS | Binance.US | 24,77 USDT | +1,85% | 2,18 K | +213,06% | 25,39 USDT | 24,57 USDT | 80 | Sat |
DASHBTCDash / Bitcoin | Coinbase | 0,000255 BTC | −0,39% | 1,99 K | −29,68% | 0,000259 BTC | 0,000253 BTC | 74 | Sat |
DASHBTCDash / Bitcoin | Poloniex | 0,000257 BTC | −0,39% | 1,41 K | +282,56% | 0,000257 BTC | 0,000252 BTC | 23 | Sat |
DASHUSDDash / US Dollar | Poloniex | 25,046763 USD | +0,99% | 1,29 K | +669,20% | 25,046763 USD | 24,407155 USD | 23 | Sat |
DASHUSDDash / US Dollar | HitBTC | 24,960410 USD | −1,29% | 214 | +101,66% | 24,960410 USD | 24,553494 USD | 9 | Sat |
DASHBTCDash / Bitcoin | HitBTC | 0,000255 BTC | +1,59% | 213 | +100,39% | 0,000255 BTC | 0,000254 BTC | 9 | Sat |
DASHEOSDash / EOS | HitBTC | 28,0000 EOS | −37,51% | 0 | 0,00% | 43,5000 EOS | 28,0000 EOS | 0 | Güçlü Sat |
DASHETHDash / Ethereum | HitBTC | 0,009051 ETH | −20,25% | 0 | 0,00% | 0,010358 ETH | 0,009051 ETH | 0 | Sat |
DASHHITDash / HitBTC Token | HitBTC | 111,43 HIT | −2,04% | 0 | +0,48% | 111,43 HIT | 111,43 HIT | 0 | Güçlü Sat |
DASHKCSDash / KuCoin Token | KuCoin | 1,9851 KCS | +1,86% | 0 | — | 2,0259 KCS | 1,9531 KCS | 27 | Sat |
DASHUSDT.PDASH / TETHER PERPETUAL FUTURES | WOO X | 24,86 USDT | +1,22% | — | — | 25,42 USDT | 24,40 USDT | 183,05 K | Sat |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 24,87 USDT | +1,30% | — | — | 25,42 USDT | 24,40 USDT | 1,41 M | Sat |