Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.10 USDT | −0.38% | 5.7 M | +0.08% | 29.55 USDT | 29.04 USDT | 33.492 K | Sat |
DASHUSDTDash / TetherUS | BINANCE | 29.11 USDT | −0.41% | 2.141 M | +17.34% | 29.57 USDT | 29.07 USDT | 11.348 K | Sat |
DASHUSDTDash / Tether USD | HTX | 29.12 USDT | −0.78% | 473.294 K | −29.62% | 29.57 USDT | 28.99 USDT | 10.557 K | Sat |
DASHUSDTDash / Tether | KUCOIN | 29.10 USDT | −0.41% | 246.036 K | +69.28% | 29.55 USDT | 29.07 USDT | 242 | Sat |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.10 USDT | −0.44% | 238.19 K | +14.08% | 29.57 USDT | 29.08 USDT | 1.332 K | Sat |
DASHUSDDash / United States Dollar | COINBASE | 29.12 USD | −0.34% | 148.695 K | +13.92% | 29.56 USD | 29.12 USD | 1.116 K | Sat |
DASHUSDTDash / Tether US | WHITEBIT | 29.08 USDT | −0.41% | 146.818 K | +28.38% | 29.66 USDT | 28.98 USDT | 713 | Sat |
DASHUSDTDASH / USDT | MEXC | 29.12 USDT | −0.38% | 138.711 K | −20.76% | 29.57 USDT | 29.08 USDT | 374 | Sat |
DASHBTCDash / Bitcoin | BINANCE | 0.0004560 BTC | −0.20% | 83.358 K | −6.10% | 0.0004599 BTC | 0.0004559 BTC | 426 | Güçlü Sat |
DASHUSDTDash / Tether | HITBTC | 29.1006 USDT | −0.40% | 77.924 K | −4.98% | 29.5494 USDT | 29.0838 USDT | 462 | Sat |
DASHUSDDash / US Dollar | BINANCE | 29.1790661 USD | −0.34% | 71.726 K | −9.19% | 29.6247921 USD | 29.1500319 USD | 389 | Sat |
DASHBTCDASH / BTC | MEXC | 0.0004574 BTC | +0.26% | 53.24 K | −2.00% | 0.0004603 BTC | 0.0004555 BTC | 332 | Güçlü Sat |
DASHETHDash / Ethereum | BINANCE | 0.00935 ETH | +0.65% | 39.319 K | +34.58% | 0.00935 ETH | 0.00931 ETH | 9 | Sat |
DASHBTCDash / Bitcoin | EXMO | 0.00045407 BTC | −0.62% | 32.272 K | −4.01% | 0.00045834 BTC | 0.00045309 BTC | 214 | Güçlü Sat |
DASHUSDTDash / Tether | EXMO | 29.16 USDT | −0.26% | 27.398 K | +38.08% | 29.49 USDT | 29.14 USDT | 117 | Sat |
DSHUSDDash / Dollar | BITFINEX | 29.24 USD | −0.15% | 26.722 K | +123.44% | 29.63 USD | 29.17 USD | 72 | Sat |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.205 USD | +0.00% | 24.516 K | +77.41% | 29.488 USD | 29.190 USD | 84 | Sat |
DASHEURDASH / Euro | KRAKEN | 27.103 EUR | −0.17% | 20.484 K | +9.14% | 27.353 EUR | 27.103 EUR | 193 | Sat |
DASHBTCDash / Bitcoin | COINBASE | 0.000459 BTC | +0.44% | 9.487 K | −83.96% | 0.000459 BTC | 0.000459 BTC | 7 | Sat |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000456 BTC | −1.08% | 7.054 K | +440.11% | 0.000459 BTC | 0.000450 BTC | 243 | Sat |
DASHUSDTDASH / TETHER | COINEX | 29.18 USDT | +0.17% | 6.707 K | −33.88% | 29.60 USDT | 29.03 USDT | 20 | Sat |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004555 BTC | +0.04% | 4.714 K | −42.87% | 0.0004581 BTC | 0.0004555 BTC | 30 | Sat |
DSHBTCDash / Bitcoin | BITFINEX | 0.000457 BTC | +0.00% | 4.664 K | +494.58% | 0.000459 BTC | 0.000456 BTC | 3 | Sat |
DASHBTCDASH / BITCOIN | COINEX | 0.00045699 BTC | −0.34% | 3.243 K | −14.21% | 0.00046085 BTC | 0.00045662 BTC | 19 | Sat |
DASHUSDCDASH / USD COIN | COINEX | 29.14 USDC | −0.17% | 2.838 K | −0.97% | 29.66 USDC | 28.96 USDC | 18 | Sat |
DASHETHDash / Ethereum | HITBTC | 0.009317 ETH | +0.63% | 2.412 K | +14.22% | 0.009361 ETH | 0.009315 ETH | 5 | Sat |
DASHETHDash / Ethereum | KUCOIN | 0.00932 ETH | +0.43% | 1.688 K | −68.03% | 0.00933 ETH | 0.00932 ETH | 5 | Sat |
DASHUSDTDash / TetherUS | BINANCEUS | 29.33 USDT | +1.56% | 1.285 K | −17.68% | 29.57 USDT | 29.11 USDT | 10 | Sat |
DASHUSDTDash / Tether USD | POLONIEX | 29.47 USDT | +1.27% | 1.257 K | +66.44% | 29.47 USDT | 27.46 USDT | 43 | Sat |
DASHBTCDash / Bitcoin | HITBTC | 0.000457 BTC | +0.22% | 958 | +140.75% | 0.000459 BTC | 0.000456 BTC | 20 | Sat |
DASHUSDDash / US Dollar | HITBTC | 29.227216 USD | +0.15% | 922 | +143.85% | 29.456867 USD | 29.130379 USD | 20 | Sat |
DASHBTCDash / Bitcoin | POLONIEX | 0.000442 BTC | −4.95% | 212 | −31.41% | 0.000461 BTC | 0.000442 BTC | 7 | Sat |
DASHUSDDash / US Dollar | POLONIEX | 28.392308 USD | −4.51% | 212 | −29.07% | 29.410846 USD | 28.392308 USD | 7 | Sat |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | +4.59% | 35 | +12.96% | 29.64 USDC | 29.20 USDC | 1 | Sat |
DASHHITDash / HitBTC Token | HITBTC | 122.38 HIT | −0.05% | 0 | +566.78% | 122.38 HIT | 122.38 HIT | 0 | Sat |
DASHKCSDash / KuCoin Token | KUCOIN | 2.8118 KCS | +0.52% | 0 | — | 2.8631 KCS | 2.8118 KCS | 1 | Sat |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.09 USDT | −0.44% | — | — | 29.54 USDT | 29.05 USDT | 636.084 K | Sat |