Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 28.46 USDT | −0.35% | 4.383 M | −44.93% | 28.69 USDT | 28.19 USDT | 75.67 K | Sat |
DASHUSDTDash / TetherUS | BINANCE | 28.49 USDT | −0.31% | 1.082 M | −46.02% | 28.70 USDT | 28.22 USDT | 16.443 K | Sat |
DASHUSDTDash / Tether USD | HTX | 28.49 USDT | −2.53% | 318.141 K | −74.22% | 31.43 USDT | 28.21 USDT | 8.394 K | Sat |
DASHUSDTDash / Tether | KUCOIN | 28.51 USDT | −0.14% | 236.93 K | +97.08% | 28.67 USDT | 28.02 USDT | 4.228 K | Sat |
DASHUSDTDASH / USDT | MEXC | 28.50 USDT | −0.28% | 136.949 K | −61.81% | 28.70 USDT | 28.23 USDT | 1.042 K | Sat |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 28.49 USDT | −0.28% | 128.051 K | −41.02% | 28.70 USDT | 28.23 USDT | 1.947 K | Sat |
DASHBTCDash / Bitcoin | BINANCE | 0.0004657 BTC | −0.89% | 64.887 K | +1.64% | 0.0004700 BTC | 0.0004628 BTC | 930 | Sat |
DASHUSDDash / United States Dollar | COINBASE | 28.50 USD | −0.28% | 58.147 K | −64.80% | 28.70 USD | 28.22 USD | 917 | Sat |
DASHUSDDash / US Dollar | BINANCE | 28.4883453 USD | −0.46% | 57.725 K | −3.98% | 28.6758421 USD | 28.2244965 USD | 930 | Sat |
DASHUSDTDash / Tether | HITBTC | 28.4721 USDT | −0.41% | 52.774 K | −52.24% | 28.6794 USDT | 28.2257 USDT | 709 | Sat |
DASHBTCDASH / BTC | MEXC | 0.0004667 BTC | −0.91% | 48.906 K | −10.59% | 0.0004724 BTC | 0.0004613 BTC | 850 | Sat |
DASHUSDTDash / Tether US | WHITEBIT | 28.52 USDT | −0.24% | 46.218 K | −38.04% | 28.92 USDT | 28.16 USDT | 523 | Sat |
DASHBTCDash / Bitcoin | EXMO | 0.00046590 BTC | −0.85% | 33.218 K | −3.12% | 0.00047013 BTC | 0.00045838 BTC | 570 | Sat |
DASHUSDTDash / Tether | EXMO | 28.50 USDT | −0.28% | 21.807 K | +19.47% | 28.84 USDT | 28.25 USDT | 454 | Sat |
DASHEURDASH / Euro | KRAKEN | 26.471 EUR | −0.33% | 7.125 K | −43.47% | 26.583 EUR | 26.215 EUR | 82 | Sat |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000465 BTC | −0.85% | 6.804 K | −4.26% | 0.000466 BTC | 0.000465 BTC | 29 | Sat |
DSHUSDDash / Dollar | BITFINEX | 28.57 USD | −0.24% | 6.516 K | −42.81% | 28.68 USD | 28.24 USD | 146 | Sat |
DSHBTCDash / Bitcoin | BITFINEX | 0.000466 BTC | −0.95% | 6.201 K | +19.87% | 0.000470 BTC | 0.000463 BTC | 212 | Sat |
DASHUSDDASH / U. S. Dollar | KRAKEN | 28.575 USD | −0.06% | 5.469 K | −84.77% | 28.579 USD | 28.273 USD | 106 | Sat |
DASHBTCDASH / BITCOIN | COINEX | 0.00046440 BTC | −1.01% | 4.441 K | +11.84% | 0.00046912 BTC | 0.00046094 BTC | 78 | Sat |
DASHUSDTDash / TetherUS | BINANCEUS | 28.45 USDT | −0.70% | 4.248 K | +62.97% | 28.77 USDT | 28.17 USDT | 144 | Sat |
DASHUSDTDASH / TETHER | COINEX | 28.49 USDT | −0.25% | 3.851 K | −65.56% | 28.69 USDT | 28.18 USDT | 67 | Sat |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004652 BTC | −1.17% | 3.62 K | +13.72% | 0.0004695 BTC | 0.0004632 BTC | 65 | Sat |
DASHUSDCDASH / USD COIN | COINEX | 28.50 USDC | −0.14% | 2.728 K | −4.45% | 28.76 USDC | 28.09 USDC | 47 | Sat |
DASHETHDash / Ethereum | BINANCE | 0.00973 ETH | −1.12% | 2.16 K | −75.68% | 0.00982 ETH | 0.00970 ETH | 27 | Sat |
DASHUSDTDash / Tether USD | POLONIEX | 29.99 USDT | +4.24% | 1.329 K | +580.65% | 29.99 USDT | 28.56 USDT | 33 | Nötr |
DASHBTCDash / Bitcoin | COINBASE | 0.000465 BTC | −1.06% | 1.124 K | −82.76% | 0.000468 BTC | 0.000465 BTC | 14 | Sat |
DASHETHDash / Ethereum | KUCOIN | 0.00970 ETH | −1.12% | 845 | −62.44% | 0.00980 ETH | 0.00970 ETH | 20 | Sat |
DASHETHDash / Ethereum | HITBTC | 0.009733 ETH | −0.99% | 774 | −54.12% | 0.009807 ETH | 0.009699 ETH | 22 | Sat |
DASHUSDDash / US Dollar | POLONIEX | 28.682642 USD | −1.40% | 541 | +52.14% | 29.294002 USD | 28.564876 USD | 19 | Güçlü Sat |
DASHBTCDash / Bitcoin | POLONIEX | 0.000469 BTC | −2.70% | 539 | +51.88% | 0.000479 BTC | 0.000469 BTC | 19 | Sat |
DASHBTCDash / Bitcoin | HITBTC | 0.000464 BTC | −2.93% | 276 | −90.37% | 0.000467 BTC | 0.000464 BTC | 9 | Sat |
DASHUSDDash / US Dollar | HITBTC | 28.375386 USD | −2.59% | 64 | −97.70% | 28.504858 USD | 28.375386 USD | 9 | Sat |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | 0.00% | 35 | — | 29.62 USDC | 29.62 USDC | 0 | Nötr |
DASHHITDash / HitBTC Token | HITBTC | 125.08 HIT | +2.21% | 0 | +274.60% | 125.08 HIT | 125.08 HIT | 0 | Sat |
DASHKCSDash / KuCoin Token | KUCOIN | 2.7527 KCS | −0.35% | 0 | — | 2.7911 KCS | 2.7410 KCS | 3 | Sat |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 28.46 USDT | −0.32% | — | — | 28.68 USDT | 28.19 USDT | 967.716 K | Sat |