Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTDai / Tether US | WHITEBIT | 0.9997 USDT | −0.02% | 1.323 M | +56.52% | 1.0019 USDT | 0.9993 USDT | 980.009 K | Nötr |
DAIEURDAI / Euro | KRAKEN | 0.92765 EUR | −0.10% | 985.446 K | +8.86% | 0.92974 EUR | 0.92583 EUR | 850.85 K | Sat |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99913 USD | −0.08% | 543.442 K | −11.01% | 0.99993 USD | 0.99781 USD | 461.077 K | Güçlü Sat |
DAIUSDDai / United States Dollar | COINBASE | 0.9998 USD | −0.01% | 417.353 K | +35.69% | 0.9999 USD | 0.9997 USD | 168.558 K | Güçlü Sat |
DAIUSDTDAI / USDT | MEXC | 1.0002 USDT | +0.05% | 270.128 K | +21.67% | 1.0003 USDT | 0.9993 USDT | 250.651 K | Güçlü al |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99942 USDT | −0.03% | 205.245 K | −68.02% | 1.00003 USDT | 0.99765 USDT | 181.954 K | Güçlü Sat |
DAIUSDDAI / U.S. Dollar | GEMINI | 0.997620 USD | −0.21% | 138.35 K | −57.69% | 0.999590 USD | 0.981480 USD | 123.096 K | Güçlü Sat |
DAIUSDTDAI / TETHER | COINEX | 0.9989 USDT | −0.06% | 34.786 K | +263.09% | 0.9995 USDT | 0.9980 USDT | 33.016 K | Sat |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9984 USDT | −0.13% | 30.271 K | +165.55% | 1.0012 USDT | 0.9963 USDT | 28.566 K | Sat |
DAIKRWDAI / South Korean Won | BITHUMB | 1401.0000 KRW | −0.36% | 11.983 K | −86.06% | 1408.0000 KRW | 1398.0000 KRW | 9.558 K | Sat |
DAIUSDDAI / U.S. dollar | BITSTAMP | 0.99452 USD | +0.94% | 10.536 K | +183.99% | 1.00777 USD | 0.99002 USD | 9.074 K | Sat |
DAIBTCDai / BTC | UPBIT | 0.000015610 BTC | −1.08% | 700 | −62.91% | 0.000015610 BTC | 0.000015520 BTC | 507 | Sat |
DAIUSDTDAI / TetherUS | BINANCEUS | 1.0019 USDT | +2.48% | 359 | +630.29% | 1.0019 USDT | 0.9777 USDT | 359 | Güçlü al |
DAIUSDDAI / Dollar | BITFINEX | 0.99984000 USD | −0.09% | 83 | +18.11% | 0.99987000 USD | 0.99977000 USD | 63 | Sat |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001572 BTC | −0.32% | 53 | +692.43% | 0.00001578 BTC | 0.00001565 BTC | 63 | Sat |
DAIUSDCDai / USD Coin | HITBTC | 0.96000000 USDC | −0.00% | 13 | 0.00% | 0.96000001 USDC | 0.96000000 USDC | 14 | Sat |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0000 USDT | 0.00% | — | — | 1.0005 USDT | 0.9998 USDT | 656.451 K | Sat |