Şimdi başlat

CTK / Bitcoin

İşlem yok
Genel BakışFikirlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get CTK / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
CTKUSDT.PCTK / Tether USD PERPETUAL CONTRACTLBANK0,3085 USDT+5,11%11,8 M+0,52%0,3270 USDT0,2907 USDT31,66 M
Al
CTKUSDT.PShentu/USD Tether Perpetual ContractBingX0,3086 USDT+5,14%7,37 M+10,53%0,3273 USDT0,2907 USDT19,99 M
Al
CTKUSDT.PCTK / TetherUS PERPETUAL CONTRACTBinance0,3087 USDT+5,14%4,08 M+307,00%0,3274 USDT0,2907 USDT12,81 M
Al
CTKUSDT.PSHENTU / USDT PERPETUAL SWAP CONTRACTKCEX0,3086 USDT+5,07%2,36 M+236,66%0,3268 USDT0,2907 USDT7,28 M
Al
CTKUSDTCTK / TetherUSBinance0,3084 USDT+5,08%1,48 M+125,74%0,3273 USDT0,2912 USDT4,46 M
Al
CTKUSDT.PCTKUSDTPERP PERPETUAL MIX CONTRACTBitget0,3091 USDT+5,21%986,79 K+239,18%0,3273 USDT0,2913 USDT3,14 M
Al
CTKUSDT.PCTKUSDT Perpetual ContractBybit0,3090 USDT+5,25%931,94 K+502,11%0,3600 USDT0,2904 USDT2,95 M
Al
CTKUSDT.PCTKUSDT Perpetual ContractZoomex0,3080 USDT+4,90%930,92 K+503,79%0,3600 USDT0,2904 USDT2,95 M
Al
CTKUSDT.PShentu/TetherUSToobit0,3087 USDT+5,18%405,91 K+270,29%0,3271 USDT0,2908 USDT1,27 M
Güçlü al
CTKUSDTCertiK / USDTMEXC0,3086 USDT+5,29%386 K+78,83%0,3269 USDT0,2910 USDT1,13 M
Al
CTKBTCCTK / BitcoinBinance0,00000330 BTC+5,77%268,3 K−26,85%0,00000369 BTC0,00000310 BTC414,44 K
Güçlü al
CTKUSDT.PCTK Linear Perpetual Futures ContractPhemex0,3084 USDT+5,04%261,94 K+147,83%0,3278 USDT0,2907 USDT801,57 K
Al
CTKUSDCTK / US DollarBinance0,30299547 USD+3,47%257,14 K−24,10%0,34577175 USD0,29105013 USD414,44 K
Al
CTKUSDT.PShentu / Tether LINEAR FUTURES CONTRACTBITUNIX0,3084 USDT+5,04%192,88 K+328,19%0,3273 USDT0,2907 USDT601,08 K
Güçlü al
CTKKRWCTK / South Korean WonBithumb445,0000 KRW+4,46%191,53 K+501,92%475,0000 KRW420,0000 KRW620,84 K
Güçlü al
CTKUSDTShentu / Tether SPOTBITUNIX0,3084 USDT+5,18%159,68 K+74,20%0,3270 USDT0,2910 USDT467,32 K
Güçlü al
CTKUSDTSHENTU/USD TETHERBloFin0,3080 USDT+4,90%151,56 K+76,34%0,3265 USDT0,2909 USDT451,23 K
Al
CTKUSDTCERTIK/TETHER USDTBitrue0,3072 USDT−3,64%149,03 K+140,01%0,3270 USDT0,3010 USDT226,62 K
Al
CTKBNBCTK / Binance CoinBinance0,000339 BNB+5,28%129,9 K−50,45%0,000353 BNB0,000320 BNB283,45 K
Al
CTKEURShentu / EuroBitvavo0,26379 EUR+5,40%108,6 K+612,56%0,29200 EUR0,25408 EUR353,55 K
Al
CTKUSDTShentu/TetherGate0,3080 USDT+4,94%32,6 K+37,93%0,3295 USDT0,2910 USDT83,41 K
Al
CTKUSDT.PSHENTU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3081 USDT+5,05%7,7 K+130,32%0,3268 USDT0,2912 USDT7,29 K
Al
CTKUSDTSHENTU / TETHERCoinEx0,3075 USDT+4,49%3,79 K+39,42%0,3254 USDT0,2851 USDT10,49 K
Al
CTKUSDTSHENTU/TETHERUSWEEX0,3080 USDT−3,42%964+56,76%0,3270 USDT0,3010 USDT1,42 K
Al
CTKUSDT.PCTK/TETHERUS PERPETUAL CONTRACTWEEX0,3082 USDT+5,04%——0,3270 USDT0,2907 USDT463,55 K
Al
CTKUSDT.PSHENTU/USDT PERPETUAL SWAP CONTRACTXT.com0,3086 USDT+5,11%——0,3270 USDT0,2907 USDT1,4 M
Al
CTKUSDT.PSHENTU / TETHERUS PERPETUAL CONTRACTGate0,3076 USDT+4,63%——0,3262 USDT0,2914 USDT409,08 K
Al
CTKUSDT.PCTK/Tether USD PERPETUAL CONTRACTBitMart0,3086 USDT+5,14%——0,3269 USDT0,2907 USDT1,6 M
Al
CTKCertiK Token / WBNBPancakeSwap v2 (BNB chain)0,3068 USD+4,78%——0,3267 USD0,2899 USD12,31 K
Al
CTKUSDT.PCTK / Tether PERPETUAL FUTURESMEXC0,3079 USDT+4,94%——0,3265 USDT0,2907 USDT1,28 M
Al
CTKWBNB_460B41CertiK Token / Wrapped BNB on BSC (0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646)PancakeSwap v2 (BNB chain)0,0003403 WBNB+6,10%——0,0003561 WBNB0,0003207 WBNB39,99 K
Al