Şimdi başlat

CTK / Bitcoin

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki CTK / Bitcoin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
CTKUSDT.PCTK / Tether USD PERPETUAL CONTRACTLBANK0,2362 USDT−1,50%11,57 M+17,21%0,2407 USDT0,2324 USDT15,23 M
Güçlü sat
CTKUSDT.PShentu/USD Tether Perpetual ContractBingX0,2362 USDT−1,46%6,56 M−0,46%0,2405 USDT0,2318 USDT8,72 M
Güçlü sat
CTKUSDTCTK / TetherUSBinance0,2368 USDT−1,50%1,19 M+128,68%0,2414 USDT0,2327 USDT1,34 M
Güçlü sat
CTKUSDT.PCTK / TetherUS PERPETUAL CONTRACTBinance0,2362 USDT−1,54%926,81 K+63,78%0,2407 USDT0,2320 USDT788,87 K
Güçlü sat
CTKUSDT.PSHENTU / USDT PERPETUAL SWAP CONTRACTKCEX0,2362 USDT−1,54%694,71 K+78,72%0,2407 USDT0,2328 USDT587,5 K
Güçlü sat
CTKBNBCTK / Binance CoinBinance0,000282 BNB+2,17%512,29 K+80,85%0,000283 BNB0,000275 BNB362,58 K
Sat
CTKUSDTCertiK / USDTMEXC0,2367 USDT−1,46%319,63 K+123,03%0,2412 USDT0,2338 USDT329,25 K
Güçlü sat
CTKBTCCTK / BitcoinBinance0,00000287 BTC+1,06%300,66 K+99,21%0,00000290 BTC0,00000284 BTC203,24 K
Nötr
CTKUSDCTK / US DollarBinance0,23703740 USD−1,37%270,71 K+77,64%0,24148524 USD0,23259739 USD202,98 K
Güçlü sat
CTKUSDT.PCTKUSDTPERP PERPETUAL MIX CONTRACTBitget0,2374 USDT−1,08%254,33 K+373,51%0,2407 USDT0,2325 USDT497,02 K
Güçlü sat
CTKUSDTCERTIK/TETHER USDTBitrue0,2371 USDT−1,98%155,81 K+177,71%0,2444 USDT0,2329 USDT369,85 K
Güçlü sat
CTKUSDT.PCTKUSDT Perpetual ContractBybit0,23571 USDT−1,42%155,41 K+142,55%0,24019 USDT0,23162 USDT213,91 K
Sat
CTKUSDT.PCTKUSDT Perpetual ContractZoomex0,23571 USDT−1,42%154,49 K+141,12%0,24019 USDT0,23162 USDT213,91 K
Sat
CTKUSDT.PShentu/TetherUSToobit0,2361 USDT−1,54%153,69 K+98,52%0,2407 USDT0,2322 USDT229,98 K
Güçlü sat
CTKUSDTShentu/USD Tether SpotBingX0,2367 USDT−1,46%149,34 K+116,44%0,2415 USDT0,2327 USDT172,81 K
Güçlü sat
CTKUSDTSHENTU/USD TETHERBloFin0,2371 USDT−1,29%140,5 K+65,15%0,2414 USDT0,2334 USDT202,53 K
Güçlü sat
CTKUSDTShentu / Tether SPOTBITUNIX0,2368 USDT−1,46%134,88 K+89,47%0,2414 USDT0,2328 USDT157,91 K
Güçlü sat
CTKUSDT.PCTK Linear Perpetual Futures ContractPhemex0,2361 USDT−1,50%107,02 K+90,32%0,2406 USDT0,2332 USDT115,95 K
Güçlü sat
CTKKRWCTK / South Korean WonBithumb347,0000 KRW−1,98%66,79 K+289,54%354,0000 KRW345,0000 KRW59,01 K
Güçlü sat
CTKUSDT.PShentu / Tether LINEAR FUTURES CONTRACTBITUNIX0,2362 USDT−1,58%52,48 K+72,52%0,2407 USDT0,2321 USDT65,71 K
Güçlü sat
CTKUSDTShentu/TetherGate0,2368 USDT−1,54%21,99 K+47,02%0,2416 USDT0,2335 USDT36 K
Güçlü sat
CTKEURShentu / EuroBitvavo0,20006 EUR−3,36%14,93 K+45.392,28%0,21061 EUR0,19838 EUR61,29 K
Sat
CTKUSDT.PSHENTU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2361 USDT−1,58%4,73 K+64,84%0,2406 USDT0,2322 USDT755
Güçlü sat
CTKUSDTSHENTU / TETHERCoinEx0,2370 USDT−1,62%2,48 K+30,65%0,2412 USDT0,2332 USDT3,21 K
Güçlü sat
CTKUSDTSHENTU/TETHERUSWEEX0,2368 USDT−2,19%695+561,26%0,2444 USDT0,2330 USDT1,67 K
Sat
CTKUSDT.PSHENTU/TETHERUS PERPETUAL CONTRACTWEEX0,2361 USDT−1,54%——0,2406 USDT0,2323 USDT83,41 K
Güçlü sat
CTKCertiK Token / WBNBPancakeSwap v2 (BNB chain)0,2638 USD+1,51%——0,2647 USD0,2596 USD1,16 K
Sat
CTKUSDT.PCTK/Tether USD PERPETUAL CONTRACTBitMart0,2361 USDT−1,58%——0,2408 USDT0,2324 USDT116,17 K
Güçlü sat
CTKWBNB_460B41CertiK Token / Wrapped BNB on BSC (0x460b4193Ec4C1a17372Aa5FDcd44c520ba658646)PancakeSwap v2 (BNB chain)0,0002815 WBNB+1,51%——0,0002825 WBNB0,0002770 WBNB4,42 K
Sat
CTKUSDT.PCTK / Tether PERPETUAL FUTURESMEXC0,2362 USDT−1,54%——0,2407 USDT0,2333 USDT146,82 K
Güçlü sat
CTKUSDT.PSHENTU/USDT PERPETUAL SWAP CONTRACTXT.com0,2362 USDT−1,54%——0,2406 USDT0,2324 USDT106,75 K
Güçlü sat
CTKUSDT.PSHENTU / TETHERUS PERPETUAL CONTRACTGate0,2381 USDT−1,12%——0,2411 USDT0,2294 USDT274,53 K
Güçlü sat