Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CSPRUSDTCasper / Tether | KuCoin | 0,01561 USDT | −2,98% | 3,27 M | +38,10% | 0,01612 USDT | 0,01484 USDT | 62,78 M | Al |
CSPRUSDTCASPER / USDT | MEXC | 0,01565 USDT | −2,61% | 448,27 K | +18,19% | 0,01608 USDT | 0,01485 USDT | 10,38 M | Al |
CSPRUSDTCasper / Tether | Crypto.com | 0,015659 USDT | −2,42% | 432,92 K | +7,52% | 0,016213 USDT | 0,014855 USDT | 11 M | Al |
CSPRUSDCasper / USD | Crypto.com | 0,015712 USD | −2,92% | 239,31 K | +43,73% | 0,016256 USD | 0,014841 USD | 5,01 M | Al |
CSPRUSDCasper / U.S. dollar | Bitstamp | 0,01567 USD | −1,82% | 47,43 K | +225,15% | 0,01595 USD | 0,01490 USD | 814,89 K | Al |
CSPREURCasper / Euro | Bitstamp | 0,01495 EUR | −3,05% | 45,17 K | +481,02% | 0,01553 EUR | 0,01413 EUR | 676,64 K | Al |
CSPRUSDTCASPER / TETHER | CoinEx | 0,015618 USDT | −2,59% | 18,07 K | +14,92% | 0,016499 USDT | 0,014769 USDT | 424,04 K | Al |
CSPRETHCasper / Ethereum | KuCoin | 0,00000472 ETH | −0,21% | 14,64 K | +201,34% | 0,00000479 ETH | 0,00000437 ETH | 86,38 K | Al |
CSPRBTCCASPER / BITCOIN | CoinEx | 0,0000001573 BTC | −3,20% | 3,09 K | +15,81% | 0,0000001629 BTC | 0,0000001502 BTC | 91,63 K | Al |
CSPRUSDT.PCASPER / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,015695 USDT | −2,53% | — | — | 0,016104 USDT | 0,014844 USDT | 1,06 M | Al |
CASPERSOL_AKVS2PCASPER / WRAPPED SOL on Solana (AKVS2PTFKZDSAWW8PZPXWBND7ZIPLSTZ8GA9VKPVXW1D) | RRaydium (Solana) | 0,00000003110 SOL | −2,51% | — | — | 0,00000003190 SOL | 0,00000003110 SOL | 1,17 M | Al |
CASPERSOL_AKVS2P.USDCASPER / WRAPPED SOL on Solana (AKVS2PTFKZDSAWW8PZPXWBND7ZIPLSTZ8GA9VKPVXW1D) in USD | RRaydium (Solana) | 0,00000811175 USD | −1,09% | — | — | 0,00000820095 USD | 0,00000811175 USD | 9 | Al |