CSE All Share Price IndexCSE All Share Price IndexCSE All Share Price Index

CSE All Share Price Index

İşlem yok
Süper-grafiklerde görün

ASI Bileşenler

CSE All Share Price Index sembolünü oluşturan bileşenler aşağıdaki tabloda bulunabilir. Performans, temettü, gelir tablosu ve bilanço gibi birçok finansal ölçü ve veriyle göre ASI hisse bileşenlerini sıralayın.
Sembol
Piyasa Değeri
Fiyat
Değişim %
Hacim
Bağ Hacim
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
JKH.N0000John Keells Holdings PLC1,35 B USD23,1 LKR−0,43%4,77 M0,7769,980,00 USD−45,56%0,65%Perakende satış
Güçlü al
COMB.N0000Commercial Bank of Ceylon Plc1,04 B USD193,75 LKR−0,39%45,91 K0,054,710,14 USD+81,49%2,80%Finans
Güçlü al
COMB.X0000Commercial Bank of Ceylon Plc1,04 B USD167,00 LKR−1,47%58,87 K0,204,060,14 USD+82,08%3,21%Finans
Güçlü al
CTC.N0000Ceylon Tobacco Company Plc1,02 B USD1.660,00 LKR+0,70%2,23 K0,6610,520,53 USD+0,47%9,60%Dayanıklı olmayan tüketici ürünleri
Al
LOLC.N0000LOLC Holdings Plc873,22 M USD563,75 LKR+0,62%31,18 K0,185,370,35 USD+64,53%0,00%Finans
Nötr
DIAL.N0000Dialog Axiata PLC735,85 M USD25,1 LKR+3,29%5,49 M3,5611,290,01 USD+89,33%4,13%İletişim
Güçlü al
HNB.N0000Hatton National Bank PLC721,4 M USD400,00 LKR0,00%82,76 K0,114,560,29 USD+72,48%3,75%Finans
Güçlü al
HNB.X0000Hatton National Bank PLC721,4 M USD311,00 LKR+0,32%99,38 K0,223,540,29 USD+72,90%4,83%Finans
Güçlü al
DIST.N0000Distilleries Company of Sri Lanka Plc714,54 M USD47,0 LKR−0,21%176,84 K0,995,74%Dayanıklı olmayan tüketici ürünleri
Al
LOFC.N0000LOLC Finance PLC645,03 M USD5,9 LKR0,00%1,75 M0,657,680,00 USD+9,20%0,00%Finans
Nötr
MELS.N0000Melstacorp Plc625,89 M USD163,00 LKR+0,62%12,3 K0,114,68%Dayanıklı olmayan tüketici ürünleri
Güçlü al
CARG.N0000Cargills (Ceylon) Plc613,17 M USD718,00 LKR−0,10%2670,0623,330,10 USD+29,51%2,29%Perakende satış
Nötr
SAMP.N0000Sampath Bank PLC569,74 M USD146,25 LKR−0,34%267,06 K0,215,280,09 USD+46,54%6,36%Finans
Güçlü al
CARS.N0000Carson Cumberbatch PLC526,22 M USD830,50 LKR+1,90%5,93 K0,477,760,36 USD+79,89%1,05%Dağıtım servisleri
Nötr
CTHR.N0000C T Holdings PLC467,29 M USD709,75 LKR+1,10%1800,0125,530,09 USD+20,04%1,99%Tüketici hizmetleri
Nötr
HAYL.N0000Hayleys PLC436,88 M USD176,25 LKR−0,14%266,87 K0,839,750,06 USD+64,08%3,40%Üretici imalatı
Nötr
SLTL.N0000Sri Lanka Telecom Plc378,18 M USD68,0 LKR+7,42%181,36 K1,3215,910,01 USD0,39%İletişim
Nötr
LION.N0000Lion Brewery (Ceylon) Plc378,09 M USD1.430,00 LKR0,00%3,87 K2,2211,770,40 USD+10,90%3,22%Dayanıklı olmayan tüketici ürünleri
Nötr
VONE.N0000Vallibel One PLC353,07 M USD93,1 LKR−0,96%130,99 K0,228,680,04 USD+22,00%3,20%Dağıtım servisleri
Nötr
BIL.N0000Browns Investments Plc351,44 M USD7,4 LKR0,00%4,65 M0,541,900,01 USD+201,82%0,00%İşlenebilen endüstriler
Nötr
CCS.N0000Ceylon Cold Stores Plc346,3 M USD111,00 LKR−0,89%92,82 K0,8017,960,02 USD+37,52%4,90%Dayanıklı olmayan tüketici ürünleri
Güçlü al
BUKI.N0000Bukit Darah PLC306,77 M USD950,00 LKR+0,42%1,42 K0,115,550,57 USD+92,47%1,17%Üretici imalatı
Nötr
HHL.N0000Hemas Holdings Ltd.302,04 M USD30,5 LKR0,00%3,02 M1,266,970,01 USD+119,01%2,94%Sağlık hizmetleri
Güçlü al
NTB.N0000Nations Trust Bank Plc299,29 M USD270,00 LKR0,00%164,34 K0,915,080,18 USD+31,39%1,19%Finans
Güçlü al
LFIN.N0000L B Finance PLC258,19 M USD139,50 LKR−0,89%149,69 K0,436,790,07 USD+15,98%4,61%Finans
Güçlü al
SINS.N0000Singer (Sri Lanka) PLC257,01 M USD67,2 LKR+1,20%123,44 K0,1615,910,01 USD+275,04%1,73%Perakende satış
Nötr
DFCC.N0000DFCC Bank PLC238,35 M USD162,00 LKR−1,67%227,58 K0,407,140,08 USD−3,96%2,37%Finans
Nötr
CINS.N0000Ceylinco holdings plc237,99 M USD3.050,00 LKR−0,18%500,029,391,08 USD−26,11%1,67%Finans
Nötr
CINS.X0000Ceylinco holdings plc237,99 M USD1.720,00 LKR+1,18%25,5 K5,545,291,08 USD−26,11%3,00%Finans
Nötr
LIOC.N0000Lanka IOC Plc234,05 M USD134,00 LKR+0,75%308,69 K1,177,360,06 USD−36,52%3,76%Dağıtım servisleri
Nötr
CFIN.N0000Central Finance Company PLC215,65 M USD288,00 LKR+0,09%117,3 K0,546,410,15 USD+25,74%2,26%Finans
Nötr
NDB.N0000National Development Bank PLC201,57 M USD143,00 LKR−0,17%113,38 K0,255,620,08 USD+57,87%3,41%Finans
Nötr
SPEN.N0000Aitken Spence PLC200,27 M USD149,00 LKR−0,50%31,54 K0,2811,340,04 USD−9,02%2,68%Tüketici hizmetleri
Nötr
AEL.N0000Access Engineering PLC199,95 M USD61,5 LKR+1,65%1,54 M0,5510,580,02 USD−20,34%3,31%Endüstriyel hizmetler
Nötr
SUN.N0000Sunshine Holdings PLC199,02 M USD30,6 LKR0,00%2,42 M0,7913,940,01 USD−3,84%3,19%Perakende satış
Güçlü al
BREW.N0000Ceylon Beverage Holdings PLC187,13 M USD2.700,00 LKR+0,29%150,1710,940,82 USD+20,59%1,97%Dayanıklı olmayan tüketici ürünleri
Nötr
SEYB.N0000Seylan Bank PLC183,37 M USD103,00 LKR+0,49%32,37 K0,355,940,06 USD+32,59%3,41%Finans
Nötr
SEYB.X0000Seylan Bank PLC183,37 M USD72,6 LKR−0,68%98,53 K0,204,190,06 USD+33,33%4,79%Finans
Nötr
RICH.N0000Richard Pieris & Co PLC176,89 M USD27,0 LKR+1,89%446,04 K4,1814,860,01 USD+126,21%4,94%Üretici imalatı
Nötr
GLAS.N0000PGP Glass Ceylon PLC174,27 M USD55,6 LKR+0,18%9,55 K0,3011,850,02 USD+38,99%5,51%İşlenebilen endüstriler
Nötr
RCL.N0000Royal Ceramics Lanka PLC169,9 M USD46,2 LKR−0,22%1,19 M0,679,660,02 USD−26,69%3,45%Üretici imalatı
Nötr
CIC.X0000CIC Holdings PLC164,22 M USD109,00 LKR+0,69%723,21 K2,637,620,05 USD−48,25%2,31%Üretici imalatı
Nötr
CIC.N0000CIC Holdings PLC164,22 M USD139,75 LKR+1,45%522,13 K1,819,780,05 USD−48,25%1,81%Üretici imalatı
Güçlü al
PLC.N0000People's Leasing & Finance PLC163,76 M USD23,4 LKR+0,86%707,35 K0,6411,540,01 USD+1,42%6,09%Finans
Nötr
OSEA.N0000Overseas Realty (Ceylon) Plc155,29 M USD37,8 LKR0,00%2,18 M1,386,420,02 USD+89,51%3,57%Finans
Nötr
ACL.N0000ACL Cables PLC150,64 M USD189,50 LKR0,00%462,52 K1,870,66%Üretici imalatı
Güçlü al
LLUB.N0000Chevron Lubricants Lanka Plc144,76 M USD183,00 LKR+0,27%47,57 K0,2410,940,06 USD+4,30%8,22%Enerji mineralleri
Al
GREG.N0000Ambeon Holdings PLC139,77 M USD133,00 LKR+12,24%793,57 K10,6921,310,02 USD−10,51%0,00%Ticari hizmetler
Nötr
UAL.N0000Union Assurance PLC139,25 M USD73,0 LKR+1,53%29,98 K0,8011,670,02 USD−0,51%6,99%Finans
Nötr
COCR.N0000Commercial Credit & Finance Plc137,97 M USD131,75 LKR+0,19%275,92 K0,625,680,08 USD+59,15%3,05%Finans
Güçlü al
SFCL.N0000Senkadagala Finance PLC136,02 M USD480,25 LKR−0,16%150,2421,220,08 USD+23,80%0,38%Finans
Nötr
ASIR.N0000Asiri Hospitals Ltd.135,34 M USD36,0 LKR+1,41%18,14 K0,584,17%Sağlık hizmetleri
Nötr
PALM.N0000Palm Garden Hotels Plc127,1 M USD81,0 LKR0,00%12,73 K1,00−0,02 USD+82,60%0,00%Tüketici hizmetleri
Nötr
BRWN.N0000Brown & Company PLC127,02 M USD183,50 LKR+0,82%524,18 K6,731,250,49 USD+2.421,90%0,00%Dağıtım servisleri
Nötr
TKYO.X0000Tokyo Cement Company (Lanka) PLC124,68 M USD78,9 LKR+1,15%553,73 K0,8110,190,03 USD+50,98%2,55%Enerji-dışı mineraller
Güçlü al
TKYO.N0000Tokyo Cement Company (Lanka) PLC124,68 M USD90,6 LKR+1,80%769,67 K1,4211,700,03 USD+50,98%2,24%Enerji-dışı mineraller
Güçlü al
WATA.N0000Watawala Plantations PLC121,62 M USD36,0 LKR−0,28%174,77 K0,5421,890,01 USD−23,42%11,88%Dayanıklı olmayan tüketici ürünleri
Nötr
WIND.N0000Windforce PLC119,64 M USD26,9 LKR+0,75%108,57 K1,3617,680,01 USD+31,12%3,73%Elektrik, Su, Gaz Hizmetleri
Nötr
DIPD.N0000Dipped Products PLC117,32 M USD61,0 LKR+2,18%1,23 M1,678,930,02 USD−9,48%3,20%Üretici imalatı
Nötr
KHL.N0000John Keells Hotels PLC111,17 M USD24,0 LKR+3,90%7,79 M4,66128,210,00 USD0,43%Tüketici hizmetleri
Güçlü al
TAP.N0000Ambeon Capital PLC105,72 M USD32,8 LKR+2,82%3,35 M1,0920,830,01 USD−6,34%0,00%Teknoloji hizmetleri
Nötr
TJL.N0000Teejay Lanka Plc105,41 M USD44,9 LKR+0,90%1,93 M1,2111,400,01 USD+32,72%5,28%Dayanıklı olmayan tüketici ürünleri
Güçlü al
AHUN.N0000Aitken Spence Hotel Holdings PLC97,03 M USD87,2 LKR−0,34%258,3 K0,7410,950,03 USD+47,99%0,00%Tüketici hizmetleri
Güçlü al
AHPL.N0000Asian Hotels & Properties PLC96,58 M USD65,5 LKR−0,76%171,68 K1,41−0,00 USD−189,96%0,76%Tüketici hizmetleri
Nötr
VFIN.N0000Vallibel Finance Plc95,33 M USD122,00 LKR−1,61%459,77 K1,099,460,04 USD+40,72%2,24%Finans
Nötr
CDB.X0000Citizens Development Business Finance Plc88,81 M USD292,00 LKR−1,02%8,99 K0,635,150,19 USD+35,99%5,08%Finans
Nötr
CDB.N0000Citizens Development Business Finance Plc88,81 M USD379,00 LKR−0,52%2,88 K2,146,680,19 USD+35,99%3,85%Finans
Nötr
HAYC.N0000Haycarb PLC88,48 M USD92,0 LKR+2,00%137,29 K2,126,500,05 USD+9,03%4,11%Üretici imalatı
Nötr
AAIC.N0000Softlogic Life Insurance PLC84,49 M USD79,4 LKR−1,85%252,11 K0,777,040,04 USD+8,75%10,21%Finans
Nötr
PABC.N0000Pan Asia Banking Corporation PLC84,4 M USD57,0 LKR−0,70%769,61 K0,474,790,04 USD+169,27%1,73%Finans
Nötr
GUAR.N0000Ceylon Guardian Investment Trust PLC81,67 M USD290,00 LKR+1,49%56,26 K0,825,070,19 USD+66,04%2,38%Çeşitli Hizmetler
Nötr
CTEA.N0000Dilmah Ceylon Tea Company Plc78,56 M USD1.153,00 LKR−2,25%260,1321,060,18 USD−14,74%1,57%Dayanıklı olmayan tüketici ürünleri
Nötr
EDEN.N0000Eden Hotel Lanka Plc75,91 M USD14,4 LKR0,00%364,01 K1,06−0,00 USD+83,09%0,00%Tüketici hizmetleri
Nötr
RIL.N0000RIL Property Plc75,88 M USD28,7 LKR0,00%3,3 M1,2513,950,01 USD+50,28%1,92%Finans
Nötr
LMF.N0000Lanka Milk Foods (CWE) Plc74,29 M USD55,7 LKR−1,42%409,81 K0,7314,050,01 USD−24,83%1,12%Dayanıklı olmayan tüketici ürünleri
Nötr
CFVF.N0000First Capital Holdings Public Limited Company71,61 M USD53,0 LKR−1,30%686,05 K0,463,490,05 USD−12,06%23,36%Çeşitli Hizmetler
Nötr
JINS.N0000Janashakthi Insurance Company PLC69,7 M USD101,0 LKR+5,87%959,26 K1,835,630,06 USD+3,47%5,37%Finans
Nötr
CALT.N0000Capital Alliance PLC69,13 M USD61,0 LKR−3,17%2,64 M3,034,240,05 USD−60,65%40,16%Finans
Nötr
CFLB.N0000Colombo Fort Land & Building Company PLC68,22 M USD84,2 LKR−2,09%22,51 K2,650,00%Finans
Nötr
JAT.N0000JAT Holdings Plc67,98 M USD42,0 LKR+3,70%4,53 M4,4811,810,01 USD+68,64%1,99%Finans
Güçlü al
LAMB.N0000Kotmale Holdings PLC67,46 M USD654,00 LKR0,00%10,0132,330,07 USD+0,47%0,00%Dayanıklı olmayan tüketici ürünleri
Nötr
PLR.N0000Prime Lands Residencies PLC66 M USD21,5 LKR+1,42%1,2 M0,4615,700,00 USD+1,00%2,82%Finans
Nötr
LHCL.N0000Lanka Hospitals Corp. Plc64,33 M USD87,4 LKR−0,11%33,19 K1,2612,110,02 USD−12,17%1,72%Sağlık hizmetleri
Nötr
UML.N0000United Motors Lanka Ltd.63,53 M USD200,00 LKR+0,50%102,48 K1,601,05%Perakende satış
Nötr
GRAN.N0000Ceylon Grain Elevators Ltd63,51 M USD320,00 LKR0,00%7,51 K0,417,030,15 USD−5,74%7,18%İşlenebilen endüstriler
Nötr
MGT.N0000Hayleys Fabric PLC61,93 M USD45,5 LKR+0,89%263,06 K0,8311,010,01 USD−28,19%3,77%İşlenebilen endüstriler
Nötr
FCT.N0000First Capital Treasuries PLC60,22 M USD29,0 LKR−2,68%459,42 K0,624,320,02 USD−53,45%23,99%Finans
Nötr
HUNA.N0000Hunas Holdings PLC58,93 M USD20,5 LKR−2,38%128,95 K2,2235,100,00 USD0,00%Tüketici hizmetleri
Nötr
KCAB.N0000Kelani Cables Limited55,77 M USD753,00 LKR−2,84%18,12 K0,731,29%Üretici imalatı
Nötr
EBCR.N0000E B Creasy and Company PLC53,46 M USD69,8 LKR+9,40%6,21 M78,8112,680,02 USD+1.196,42%2,35%İşlenebilen endüstriler
Nötr
UBC.N0000Union Bank of Colombo PLC52,64 M USD14,9 LKR+1,36%1,24 M1,0433,860,00 USD+189,28%0,00%Finans
Nötr
HASU.N0000HNB Assurance PLC51,06 M USD103,00 LKR+0,49%185,04 K2,627,960,04 USD+6,46%3,79%Finans
Nötr
ABL.N0000Amana Bank Plc50,27 M USD27,4 LKR−1,08%64,24 K0,067,910,01 USD−23,20%4,35%Finans
Nötr
HNBF.X0000HNB Finance Plc48,82 M USD10,7 LKR−0,93%183,88 K0,4226,150,00 USD0,00%Finans
Nötr
HNBF.N0000HNB Finance Plc48,82 M USD8,6 LKR−1,15%4,62 M0,3821,020,00 USD0,00%Finans
Nötr
LWL.N0000Lanka Walltile Plc47,73 M USD53,0 LKR−0,19%41,47 K0,354,54%Üretici imalatı
Nötr
TILE.N0000Lanka Tiles PLC47,34 M USD53,0 LKR−1,85%247,39 K4,4713,160,01 USD−60,97%3,89%Üretici imalatı
Nötr
VLL.N0000Vidullanka PLC46,23 M USD15,2 LKR+2,70%75,86 K1,143,61%Elektrik, Su, Gaz Hizmetleri
Nötr
KHC.N0000Kandy Hotels Company (1938) PLC46,12 M USD17,9 LKR−2,72%529,98 K0,0899,280,00 USD0,00%Tüketici hizmetleri
Nötr
SFIN.N0000Singer Finance (Lanka) Plc44,28 M USD65,6 LKR−1,20%439,72 K0,8212,510,02 USD+160,50%0,00%Finans
Nötr