CSE All Share Price IndexCSE All Share Price IndexCSE All Share Price Index

CSE All Share Price Index

İşlem yok
Süpergrafiklerde görün

Bileşenler

Endeks bileşenleri aşağıdaki tabloda bulunabilir. Bileşenleri performans, temettüler, gelir tablosu ve bilanço gibi çeşitli finansal metrikler ve verilere göre sıralayın.
Sembol
Piyasa Değeri
Fiyat
Değişim %
Hacim
Bağ Hacim
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
JKH.N0000John Keells Holdings PLC1,29 B USD22,5 LKR+0,45%10,86 M1,1067,650,00 USD−54,97%0,67%Perakende satış
Güçlü al
COMB.X0000Commercial Bank of Ceylon Plc1,15 B USD198,00 LKR0,00%158,61 K2,184,810,14 USD+81,49%2,74%Finans
Güçlü al
COMB.N0000Commercial Bank of Ceylon Plc1,15 B USD216,50 LKR+0,23%594,95 K1,335,260,14 USD+81,49%2,52%Finans
Güçlü al
CTC.N0000Ceylon Tobacco Company Plc1,04 B USD1.690,00 LKR−0,59%13,23 K1,9110,710,53 USD+0,47%9,45%Dayanıklı olmayan tüketici ürünleri
Nötr
DIST.N0000Distilleries Company of Sri Lanka Plc972,85 M USD65,5 LKR+0,77%424,5 K1,7017,880,01 USD+22,41%4,66%Dayanıklı olmayan tüketici ürünleri
Al
DIAL.N0000Dialog Axiata PLC945,7 M USD32,0 LKR+2,24%2,11 M1,6614,390,01 USD+89,33%3,19%İletişim
Güçlü al
LOLC.N0000LOLC Holdings Plc866,5 M USD553,75 LKR−0,23%73,72 K2,805,280,35 USD+64,53%0,00%Finans
Nötr
HNB.X0000Hatton National Bank PLC758,57 M USD331,00 LKR+0,61%363,35 K1,783,770,29 USD+72,48%4,56%Finans
Güçlü al
HNB.N0000Hatton National Bank PLC758,57 M USD427,50 LKR+0,94%437,23 K3,174,870,29 USD+72,48%3,55%Finans
Güçlü al
MELS.N0000Melstacorp Plc734,82 M USD192,50 LKR+0,26%20,43 K0,0812,300,05 USD+69,02%3,81%Dayanıklı olmayan tüketici ürünleri
Güçlü al
CARG.N0000Cargills (Ceylon) Plc711,03 M USD845,00 LKR+0,36%4290,0825,010,11 USD+33,34%1,96%Perakende satış
Nötr
LOFC.N0000LOLC Finance PLC706,11 M USD6,4 LKR−3,03%7,67 M1,518,330,00 USD+9,20%0,00%Finans
Nötr
SAMP.N0000Sampath Bank PLC599,82 M USD155,50 LKR−0,32%682,2 K1,125,620,09 USD+46,54%6,00%Finans
Güçlü al
CARS.N0000Carson Cumberbatch PLC515,46 M USD799,00 LKR−0,13%4,11 K1,367,460,36 USD+79,89%1,87%Dağıtım servisleri
Nötr
HAYL.N0000Hayleys PLC485,21 M USD197,00 LKR0,00%227,69 K1,2310,900,06 USD+64,08%3,05%Üretici imalatı
Güçlü al
SLTL.N0000Sri Lanka Telecom Plc468,84 M USD88,1 LKR+9,99%3,91 M17,1520,610,01 USD0,32%İletişim
Nötr
CTHR.N0000C T Holdings PLC456,38 M USD693,75 LKR0,00%350,0022,720,10 USD+27,64%2,03%Tüketici hizmetleri
Nötr
LION.N0000Lion Brewery (Ceylon) Plc455,16 M USD1.737,00 LKR+3,39%6110,9714,300,40 USD+10,90%2,66%Dayanıklı olmayan tüketici ürünleri
Nötr
SFCL.N0000Senkadagala Finance PLC388,18 M USD1.100,00 LKR−18,52%3,09 K0,7144,200,08 USD+27,28%0,20%Finans
Nötr
BUKI.N0000Bukit Darah PLC380,86 M USD1.130,00 LKR+0,78%6880,236,600,57 USD+92,47%0,94%Üretici imalatı
Nötr
VONE.N0000Vallibel One PLC380,57 M USD105,50 LKR+2,93%2,67 M6,569,840,04 USD+22,00%2,95%Dağıtım servisleri
Nötr
CCS.N0000Ceylon Cold Stores Plc362,05 M USD116,75 LKR+0,65%70,08 K0,9118,570,02 USD+26,06%4,88%Dayanıklı olmayan tüketici ürünleri
Güçlü al
SINS.N0000Singer (Sri Lanka) PLC354,69 M USD93,0 LKR+0,43%55,14 K0,2222,020,01 USD+275,04%1,44%Perakende satış
Güçlü al
HHL.N0000Hemas Holdings Ltd.353,08 M USD35,5 LKR−1,39%1,4 M0,837,780,02 USD+117,75%2,50%Sağlık hizmetleri
Güçlü al
BIL.N0000Browns Investments Plc344,49 M USD7,3 LKR−1,35%14,29 M2,091,870,01 USD+201,82%0,00%İşlenebilen endüstriler
Nötr
NTB.N0000Nations Trust Bank Plc341,37 M USD306,00 LKR−0,33%37,44 K0,285,760,18 USD+31,39%1,05%Finans
Güçlü al
LFIN.N0000L B Finance PLC303,86 M USD166,50 LKR−0,60%171,58 K1,057,690,07 USD+19,88%3,89%Finans
Güçlü al
CINS.X0000Ceylinco holdings plc259,55 M USD1.888,00 LKR+2,05%1980,255,811,08 USD−26,11%2,76%Finans
Nötr
CINS.N0000Ceylinco holdings plc259,55 M USD3.349,00 LKR−0,04%70,0210,311,08 USD−26,11%1,52%Finans
Nötr
SUN.N0000Sunshine Holdings PLC242,35 M USD37,0 LKR−0,80%2,28 M0,6819,260,01 USD−7,28%2,60%Perakende satış
Güçlü al
DFCC.N0000DFCC Bank PLC238,99 M USD169,75 LKR+2,26%2,05 M4,937,480,08 USD−3,96%2,35%Finans
Nötr
LIOC.N0000Lanka IOC Plc234,75 M USD135,00 LKR0,00%107,48 K0,337,100,06 USD−20,51%3,72%Dağıtım servisleri
Nötr
CFIN.N0000Central Finance Company PLC234,44 M USD313,00 LKR−0,32%62,77 K0,426,970,15 USD+25,74%2,07%Finans
Güçlü al
SPEN.N0000Aitken Spence PLC227,33 M USD170,00 LKR0,00%11,81 K0,1112,940,04 USD−9,02%2,35%Tüketici hizmetleri
Güçlü al
RICH.N0000Richard Pieris & Co PLC219,2 M USD41,0 LKR+24,62%7,75 M27,2923,180,01 USD+54,59%3,96%Üretici imalatı
Nötr
WIND.N0000Windforce PLC218,88 M USD49,3 LKR+0,20%71,96 K0,0632,400,01 USD+31,12%2,03%Elektrik, Su, Gaz Hizmetleri
Nötr
NDB.N0000National Development Bank PLC216,59 M USD156,00 LKR+0,65%539,15 K1,265,120,10 USD+144,53%3,16%Finans
Nötr
AEL.N0000Access Engineering PLC210,5 M USD67,4 LKR+4,50%4,27 M5,7211,590,02 USD−20,34%3,12%Endüstriyel hizmetler
Güçlü al
PLC.N0000People's Leasing & Finance PLC209,01 M USD28,8 LKR−0,35%1,44 M1,4613,380,01 USD+9,71%4,74%Finans
Güçlü al
LAMB.N0000Kotmale Holdings PLC207,29 M USD1.892,00 LKR−5,88%2,54 K3,0487,850,07 USD+9,57%0,00%Dayanıklı olmayan tüketici ürünleri
Nötr
SEYB.N0000Seylan Bank PLC203,3 M USD113,50 LKR+0,44%224,42 K1,666,090,06 USD+41,06%3,10%Finans
Nötr
SEYB.X0000Seylan Bank PLC203,3 M USD83,9 LKR+1,21%372,7 K0,884,500,06 USD+41,06%4,21%Finans
Nötr
CIC.X0000CIC Holdings PLC196,5 M USD26,7 LKR−1,11%1,67 M1,258,840,01 USD−46,25%1,87%Üretici imalatı
Nötr
CIC.N0000CIC Holdings PLC196,5 M USD33,1 LKR−0,30%2,75 M1,9910,960,01 USD−46,25%1,52%Üretici imalatı
Güçlü al
GREG.N0000Ambeon Holdings PLC191,32 M USD164,00 LKR+0,46%81,04 K1,1226,280,02 USD−10,51%0,00%Ticari hizmetler
Nötr
GLAS.N0000PGP Glass Ceylon PLC181,9 M USD58,5 LKR0,00%3,2 K0,1912,470,02 USD+38,99%5,25%İşlenebilen endüstriler
Nötr
BREW.N0000Ceylon Beverage Holdings PLC181,46 M USD2.616,00 LKR−0,38%670,2610,600,82 USD+20,59%2,02%Dayanıklı olmayan tüketici ürünleri
Nötr
ACL.N0000ACL Cables PLC174,07 M USD222,00 LKR0,00%106,75 K0,7310,430,07 USD+32,32%0,68%Üretici imalatı
Nötr
WATA.N0000Watawala Plantations PLC173,26 M USD52,5 LKR+1,16%535,22 K0,6524,840,01 USD+24,01%8,29%Dayanıklı olmayan tüketici ürünleri
Nötr
OSEA.N0000Overseas Realty (Ceylon) Plc169,82 M USD42,3 LKR+1,68%644,81 K1,396,330,02 USD+52,81%3,25%Finans
Nötr
RCL.N0000Royal Ceramics Lanka PLC168,09 M USD47,0 LKR+1,51%4,81 M6,159,360,02 USD−16,16%3,46%Üretici imalatı
Nötr
UAL.N0000Union Assurance PLC160,62 M USD83,0 LKR0,00%50,21 K0,9915,220,02 USD−13,51%6,02%Finans
Nötr
TAP.N0000Ambeon Capital PLC154,77 M USD46,7 LKR−0,64%717,53 K0,4329,650,01 USD−6,34%0,00%Teknoloji hizmetleri
Nötr
LLUB.N0000Chevron Lubricants Lanka Plc148,17 M USD184,75 LKR−1,73%61,66 K0,2210,900,06 USD+23,54%7,98%Enerji mineralleri
Nötr
COCR.N0000Commercial Credit & Finance Plc144,15 M USD137,00 LKR−0,72%232,47 K0,785,250,09 USD+63,72%4,35%Finans
Güçlü al
AHUN.N0000Aitken Spence Hotel Holdings PLC135,01 M USD127,50 LKR+3,66%249,8 K2,8216,010,03 USD+47,99%0,00%Tüketici hizmetleri
Güçlü al
DIPD.N0000Dipped Products PLC130,53 M USD66,5 LKR−0,45%822,61 K1,699,730,02 USD−9,48%3,10%Üretici imalatı
Nötr
ASIR.N0000Asiri Hospitals Ltd.126,27 M USD34,0 LKR+2,10%25,11 K0,054,44%Sağlık hizmetleri
Nötr
BRWN.N0000Brown & Company PLC124,81 M USD179,00 LKR−0,56%28,22 K0,761,220,49 USD+2.421,93%0,00%Dağıtım servisleri
Nötr
TKYO.X0000Tokyo Cement Company (Lanka) PLC124,03 M USD75,7 LKR+1,61%96,67 K0,779,990,03 USD+23,97%3,00%Enerji-dışı mineraller
Güçlü al
TKYO.N0000Tokyo Cement Company (Lanka) PLC124,03 M USD91,5 LKR+0,88%314,24 K1,7312,080,03 USD+23,97%2,47%Enerji-dışı mineraller
Güçlü al
KHL.N0000John Keells Hotels PLC118,12 M USD24,5 LKR−2,39%600,12 K1,7372,160,00 USD0,40%Tüketici hizmetleri
Güçlü al
JINS.N0000Janashakthi Insurance Company PLC116,61 M USD160,00 LKR+2,89%240,05 K2,518,910,06 USD+3,47%3,19%Finans
Nötr
PALM.N0000Palm Garden Hotels Plc113,63 M USD76,8 LKR+0,26%130,01−0,02 USD+82,59%0,00%Tüketici hizmetleri
Nötr
HAYC.N0000Haycarb PLC103,67 M USD106,00 LKR+0,24%80,51 K0,617,490,05 USD+9,03%3,22%Üretici imalatı
Güçlü al
TJL.N0000Teejay Lanka Plc97,38 M USD40,7 LKR−1,21%1,12 M3,5610,330,01 USD+32,72%5,72%Dayanıklı olmayan tüketici ürünleri
Nötr
UML.N0000United Motors Lanka Ltd.95,43 M USD280,00 LKR−4,92%50,89 K1,010,69%Perakende satış
Nötr
PABC.N0000Pan Asia Banking Corporation PLC95,2 M USD64,5 LKR−1,53%1,04 M0,855,780,04 USD+74,70%1,53%Finans
Nötr
DOCK.N0000Colombo Dockyard Plc95,1 M USD405,00 LKR+1,76%308,07 K0,33−0,17 USD+55,12%0,00%Üretici imalatı
Nötr
LGL.N0000LAUGFS Gas PLC94 M USD73,5 LKR−2,91%919,7 K0,37−0,02 USD−259,06%0,00%Dağıtım servisleri
Nötr
LGL.X0000LAUGFS Gas PLC94 M USD59,4 LKR−3,41%156,54 K0,28−0,02 USD−259,06%0,00%Dağıtım servisleri
Nötr
PLR.N0000Prime Lands Residencies PLC93,9 M USD31,6 LKR+3,95%1,55 M1,5219,630,01 USD+16,04%1,97%Finans
Nötr
LMF.N0000Lanka Milk Foods (CWE) Plc93,13 M USD74,4 LKR+4,49%2,73 M3,2418,770,01 USD−24,83%0,89%Dayanıklı olmayan tüketici ürünleri
Nötr
RIL.N0000RIL Property Plc93 M USD36,9 LKR+3,07%10,57 M8,9517,940,01 USD+50,28%1,55%Finans
Nötr
CDB.X0000Citizens Development Business Finance Plc90,09 M USD320,00 LKR+3,31%12,36 K4,295,170,20 USD+25,85%4,84%Finans
Nötr
CDB.N0000Citizens Development Business Finance Plc90,09 M USD398,00 LKR+0,51%41,67 K16,046,430,20 USD+25,85%3,80%Finans
Nötr
JAT.N0000JAT Holdings Plc89,42 M USD51,8 LKR−1,15%523,23 K0,3914,570,01 USD+68,64%1,53%Finans
Nötr
MERC.N0000Mercantile Investments & Finance PLC88,84 M USD8.890,00 LKR−1,22%4920,4222,181,33 USD+82,29%0,46%Finans
Nötr
AHPL.N0000Asian Hotels & Properties PLC88,7 M USD62,3 LKR0,00%6,61 K0,14−0,00 USD+96,88%0,82%Tüketici hizmetleri
Nötr
VFIN.N0000Vallibel Finance Plc87,18 M USD113,00 LKR+0,44%190,61 K1,727,960,05 USD+43,75%2,44%Finans
Nötr
GUAR.N0000Ceylon Guardian Investment Trust PLC87,06 M USD309,50 LKR+0,49%12,02 K0,565,410,19 USD+66,04%2,22%Çeşitli Hizmetler
Nötr
CFVF.N0000First Capital Holdings Public Limited Company84,72 M USD61,9 LKR−3,13%249,36 K0,864,080,05 USD−12,06%10,99%Çeşitli Hizmetler
Nötr
GRAN.N0000Ceylon Grain Elevators Ltd84,53 M USD427,75 LKR−0,29%15,81 K0,489,390,15 USD−5,74%5,36%İşlenebilen endüstriler
Nötr
KCAB.N0000Kelani Cables Limited80,56 M USD1.110,00 LKR−1,33%8,39 K0,729,910,37 USD+31,70%1,33%Üretici imalatı
Nötr
AAIC.N0000Softlogic Life Insurance PLC79,28 M USD76,5 LKR−0,65%96,05 K1,026,110,04 USD+17,85%11,80%Finans
Nötr
VLL.N0000Vidullanka PLC78,74 M USD25,0 LKR0,00%147,93 K0,1418,130,00 USD−6,00%2,12%Elektrik, Su, Gaz Hizmetleri
Nötr
CTEA.N0000Dilmah Ceylon Tea Company Plc78,27 M USD1.140,00 LKR−1,70%2873,2620,820,18 USD−14,74%1,74%Dayanıklı olmayan tüketici ürünleri
Nötr
LHCL.N0000Lanka Hospitals Corp. Plc75,49 M USD106,00 LKR0,00%121,3 K5,5014,690,02 USD−12,17%1,46%Sağlık hizmetleri
Nötr
EDEN.N0000Eden Hotel Lanka Plc73,35 M USD14,1 LKR0,00%98,16 K0,45−0,00 USD+83,20%0,00%Tüketici hizmetleri
Nötr
DIMO.N0000Diesel & Motor Engineering PLC71,16 M USD2.300,00 LKR−0,90%1,1 K0,17−0,19 USD−53,76%0,21%Perakende satış
Nötr
CFLB.N0000Colombo Fort Land & Building Company PLC65,42 M USD83,0 LKR0,00%7400,0919,420,01 USD0,30%Finans
Nötr
HUNA.N0000Hunas Holdings PLC64,97 M USD23,9 LKR−2,85%32,39 K0,3240,700,00 USD0,00%Tüketici hizmetleri
Nötr
FCT.N0000First Capital Treasuries PLC64,69 M USD31,5 LKR−1,56%260,96 K2,004,690,02 USD−53,45%23,75%Finans
Nötr
SFIN.N0000Singer Finance (Lanka) Plc61,59 M USD67,0 LKR−1,47%74,92 K0,7312,130,02 USD+169,02%0,00%Finans
Güçlü sat
MGT.N0000Hayleys Fabric PLC60,85 M USD42,0 LKR−6,04%430,71 K1,1610,160,01 USD−28,19%2,44%İşlenebilen endüstriler
Nötr
CALT.N0000Capital Alliance PLC57,34 M USD53,1 LKR−0,19%416,72 K2,303,530,05 USD+108,25%7,55%Finans
Nötr
UBC.N0000Union Bank of Colombo PLC57,29 M USD16,3 LKR−1,21%87,69 K0,5033,690,00 USD+358,14%0,00%Finans
Nötr
SIRA.N0000Sierra Cables PLC56,66 M USD33,4 LKR+4,05%5,94 M0,9010,710,01 USD+103,62%0,00%Elektronik teknoloji
Nötr
HASU.N0000HNB Assurance PLC56,65 M USD118,25 LKR+1,94%63,06 K0,559,060,04 USD+2,25%3,39%Finans
Nötr
EBCR.N0000E B Creasy and Company PLC56,2 M USD67,0 LKR−0,74%168,46 K1,7611,410,02 USD+268,04%2,22%İşlenebilen endüstriler
Nötr