CSE All Share Price IndexCSE All Share Price IndexCSE All Share Price Index

CSE All Share Price Index

İşlem yok
Süper-grafiklerde görün

ASI Bileşenler

CSE All Share Price Index sembolünü oluşturan bileşenler aşağıdaki tabloda bulunabilir. Performans, temettü, gelir tablosu ve bilanço gibi birçok finansal ölçü ve veriyle göre ASI hisse bileşenlerini sıralayın.
Sembol
Piyasa Değeri
Fiyat
Değişim %
Hacim
Bağ Hacim
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
JKH.N0000JOHN KEELLS HOLDINGS PLC1,33 B USD22,3 LKR−0,45%450,21 K0,0932,050,00 USD+34,43%0,67%Perakende satış
Güçlü al
LOLC.N0000LOLC HOLDINGS PLC1,08 B USD670,25 LKR−1,43%3,8 K0,047,500,30 USD+39,19%0,00%Finans
CTC.N0000CEYLON TOBACCO COMPANY PLC905,41 M USD1.460,00 LKR+2,71%2710,0311,28%Dayanıklı olmayan tüketici ürünleri
Al
COMB.X0000COMMERCIAL BANK OF CEYLON PLC818,99 M USD131,25 LKR−1,32%4,15 K0,025,050,09 USD+57,42%3,13%Finans
Güçlü al
COMB.N0000COMMERCIAL BANK OF CEYLON PLC818,99 M USD150,50 LKR−0,99%10,42 K0,025,780,09 USD+56,57%2,76%Finans
Güçlü al
LOFC.N0000LOLC FINANCE PLC702,3 M USD6,3 LKR0,00%528,05 K0,219,650,00 USD+2,80%0,00%Finans
HNB.X0000HATTON NATIONAL BANK PLC624,51 M USD285,75 LKR−0,44%4,1 K0,055,960,16 USD+19,91%1,36%Finans
Güçlü al
HNB.N0000HATTON NATIONAL BANK PLC624,51 M USD332,25 LKR−0,37%39 K0,066,920,16 USD+19,38%1,17%Finans
Güçlü al
DIST.N0000DISTILLERIES COMPANY OF SRI LANKA PLC572,02 M USD37,2 LKR+0,81%1500,006,50%Dayanıklı olmayan tüketici ürünleri
Güçlü al
MELS.N0000MELSTACORP PLC547,87 M USD139,50 LKR−0,36%520,0010,950,04 USD+66,02%5,02%Dayanıklı olmayan tüketici ürünleri
Güçlü al
SAMP.N0000SAMPATH BANK PLC483,13 M USD122,25 LKR−0,41%113,25 K0,084,990,08 USD+59,45%4,79%Finans
Güçlü al
DIAL.N0000DIALOG AXIATA PLC427,87 M USD13,6 LKR−1,45%13,66 K0,009,760,00 USD−42,90%9,71%İletişim
Güçlü al
BIL.N0000BROWNS INVESTMENTS PLC401,94 M USD8,2 LKR0,00%1,39 M0,112,820,01 USD+167,16%0,00%İşlenebilen endüstriler
CARG.N0000CARGILLS (CEYLON) PLC384,26 M USD442,50 LKR−1,17%60,0216,200,09 USD+19,84%3,46%Perakende satış
SLTL.N0000SRI LANKA TELECOM PLC383,8 M USD62,7 LKR−1,88%7,79 K0,24−0,00 USD+88,71%0,00%İletişim
HAYL.N0000HAYLEYS PLC355,11 M USD140,00 LKR−0,18%1,12 K0,008,550,06 USD+208,72%3,81%Üretici imalatı
LION.N0000LION BREWERY (CEYLON) PLC344,82 M USD1.279,00 LKR+1,51%200,0010,770,40 USD+25,53%2,33%Dayanıklı olmayan tüketici ürünleri
Güçlü al
CARS.N0000CARSON CUMBERBATCH PLC297,82 M USD448,75 LKR+5,34%510,025,600,27 USD+140,67%1,90%Dağıtım servisleri
CINS.N0000CEYLINCO INSURANCE PLC290,22 M USD3.800,00 LKR0,00%200,018,391,53 USD+29,56%1,26%Finans
CINS.X0000CEYLINCO INSURANCE PLC290,22 M USD1.594,50 LKR+2,21%2,14 K0,543,521,53 USD+29,56%3,04%Finans
CCS.N0000CEYLON COLD STORES PLC272,24 M USD83,5 LKR−0,60%10,0014,620,02 USD+65,77%3,28%Dayanıklı olmayan tüketici ürünleri
HHL.N0000HEMAS HOLDINGS PLC245,52 M USD121,00 LKR−1,22%2,62 K0,0010,250,04 USD+26,20%3,28%Sağlık hizmetleri
Güçlü al
NTB.N0000NATIONS TRUST BANK PLC244,6 M USD207,00 LKR−1,31%1,11 K0,004,760,15 USD+24,86%1,15%Finans
LIOC.N0000LANKA IOC PLC239,55 M USD134,50 LKR0,00%100,006,050,08 USD−33,08%3,75%Dağıtım servisleri
VONE.N0000VALLIBEL ONE PLC236,81 M USD60,9 LKR−1,30%17,89 K0,067,720,03 USD−8,61%4,86%Dağıtım servisleri
BUKI.N0000BUKIT DARAH PLC234,77 M USD684,00 LKR−0,15%20,005,530,42 USD+201,96%1,56%Üretici imalatı
CTHR.N0000C T HOLDINGS PLC230,77 M USD332,25 LKR−1,70%210,1513,250,09 USD+24,03%3,68%Tüketici hizmetleri
BREW.N0000CEYLON BEVERAGE HOLDINGS PLC190,99 M USD2.677,00 LKR−0,85%100,0711,550,79 USD+34,06%1,86%Dayanıklı olmayan tüketici ürünleri
SPEN.N0000AITKEN SPENCE PLC185,39 M USD137,75 LKR+2,04%1500,0011,580,04 USD3,14%Tüketici hizmetleri
Güçlü al
DFCC.N0000DFCC BANK179,71 M USD123,50 LKR−0,20%3,3 K0,015,420,08 USD+15,15%2,32%Finans
RICH.N0000RICHARD PIERIS PLC173,51 M USD25,3 LKR0,00%5 K0,0418,980,00 USD+322,84%2,37%Üretici imalatı
NDB.N0000NATIONAL DEVELOPMENT BANK PLC170,51 M USD121,50 LKR−0,41%15,83 K0,035,140,08 USD+70,37%1,58%Finans
LFIN.N0000LB FINANCE PLC167,11 M USD88,2 LKR−2,00%2 K0,024,870,06 USD+4,56%6,42%Finans
CFIN.N0000CENTRAL FINANCE COMPANY PLC166,07 M USD216,00 LKR−1,26%53,38 K0,235,150,14 USD+20,86%2,19%Finans
Güçlü al
RCL.N0000ROYAL CERAMICS LANKA PLC151,21 M USD40,0 LKR−0,25%2820,008,690,02 USD−30,22%7,16%Üretici imalatı
Güçlü al
SUN.N0000SUNSHINE HOLDINGS PLC149,22 M USD22,6 LKR0,00%7,25 K0,0011,490,01 USD−3,71%3,89%Perakende satış
Güçlü al
SFCL.N0000SENKADAGALA FINANCE PLC146,98 M USD435,00 LKR−13,00%60,5118,950,08 USD+178,02%0,36%Finans
CIC.X0000CIC HOLDINGS PLC145,99 M USD83,1 LKR−2,35%2,7 K0,005,290,05 USD−39,88%2,93%Üretici imalatı
CIC.N0000CIC HOLDINGS PLC145,99 M USD124,00 LKR0,00%2,1 K0,017,900,05 USD−39,88%2,03%Üretici imalatı
Güçlü al
PLC.N0000PEOPLE'S LEASING & FINANCE PLC140,85 M USD18,6 LKR−4,62%58,25 K0,058,950,01 USD+13,75%3,61%Finans
Güçlü al
SEYB.X0000SEYLAN BANK PLC140,65 M USD55,0 LKR0,00%25,14 K0,064,180,04 USD+28,63%1,69%Finans
SEYB.N0000SEYLAN BANK PLC140,65 M USD77,4 LKR−0,64%13,95 K0,145,860,04 USD+26,96%1,22%Finans
AEL.N0000ACCESS ENGINEERING PLC136,82 M USD40,2 LKR−2,43%63,22 K0,049,660,01 USD−46,94%6,16%Endüstriyel hizmetler
Güçlü al
TJL.N0000TEEJAY LANKA PLC135,5 M USD55,4 LKR−2,81%1170,0016,340,01 USD+237,59%1,34%Dayanıklı olmayan tüketici ürünleri
Güçlü al
UAL.N0000UNION ASSURANCE PLC133,85 M USD67,7 LKR+0,89%2000,0010,740,02 USD+11,93%12,98%Finans
BRWN.N0000BROWN & COMPANY PLC128,08 M USD175,00 LKR−1,82%1,56 K0,031,710,35 USD+324,45%0,00%Dağıtım servisleri
PALM.N0000PALM GARDEN HOTELS PLC126,55 M USD80,9 LKR+2,53%200,00−0,05 USD+83,56%0,00%Tüketici hizmetleri
LLUB.N0000CHEVRON LUBRICANTS LANKA PLC124,15 M USD154,50 LKR0,00%1500,0012,38%Enerji mineralleri
Al
SINS.N0000SINGER (SRI LANKA) PLC121,98 M USD31,0 LKR0,00%1350,0011,970,01 USD1,87%Perakende satış
DIPD.N0000DIPPED PRODUCTS PLC120,84 M USD59,6 LKR−0,17%14,88 K0,017,320,03 USD+64,70%2,17%Üretici imalatı
Güçlü al
WIND.N0000WINDFORCE LIMITED118,81 M USD26,0 LKR0,00%2,6 K0,0121,320,00 USD+34,71%3,83%Elektrik, Su, Gaz Hizmetleri
TKYO.X0000TOKYO CEMENT COMPANY (LANKA) PLC115,24 M USD69,2 LKR−1,14%4220,008,720,03 USD+44,48%2,87%Enerji-dışı mineraller
Al
TKYO.N0000TOKYO CEMENT COMPANY (LANKA) PLC115,24 M USD81,5 LKR0,00%810,0010,270,03 USD+44,49%2,45%Enerji-dışı mineraller
Al
GLAS.N0000PIRAMAL GLASS CEYLON PLC112,06 M USD35,0 LKR0,00%1200,009,550,01 USD+18,50%6,71%İşlenebilen endüstriler
AACL.N0000ACL CABLES PLC108,39 M USD134,50 LKR−0,37%2350,007,930,06 USD+33,55%0,93%Üretici imalatı
Güçlü al
GREG.N0000AMBEON HOLDINGS PLC108,12 M USD89,8 LKR0,00%3,22 K0,0213,360,02 USD+2,20%1,89%Ticari hizmetler
KHL.N0000JOHN KEELLS HOTELS PLC105,51 M USD21,5 LKR0,00%9750,00−0,00 USD+65,01%0,00%Tüketici hizmetleri
OSEA.N0000OVERSEAS REALTY (CEYLON) PLC101,79 M USD23,8 LKR−1,24%70,005,440,01 USD+38,29%5,14%Finans
TAP.N0000AMBEON CAPITAL PLC101,38 M USD29,5 LKR−1,34%2,07 K0,0017,540,01 USD+44,43%0,00%Teknoloji hizmetleri
ASIR.N0000ASIRI HOSPITAL HOLDINGS PLC99,67 M USD25,8 LKR−0,77%10,0012,320,01 USD−0,74%5,77%Sağlık hizmetleri
WATA.N0000WATAWALA PLANTATIONS PLC95,24 M USD138,75 LKR−1,60%35,62 K0,2517,050,03 USD−15,84%10,79%Dayanıklı olmayan tüketici ürünleri
AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC94,06 M USD82,3 LKR−0,84%1010,0011,730,02 USD0,00%Tüketici hizmetleri
Güçlü al
HAYC.N0000HAYCARB PLC85,11 M USD85,0 LKR0,00%3600,018,100,04 USD−15,48%3,76%Üretici imalatı
AHPL.N0000ASIAN HOTELS AND PROPERTIES PLC81,32 M USD55,5 LKR+0,91%5000,01−0,00 USD−108.325,00%0,00%Tüketici hizmetleri
AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC79,44 M USD76,0 LKR+1,47%46,7 K0,266,190,04 USD+62,15%11,07%Finans
CTEA.N0000DILMAH CEYLON TEA COMPANY PLC76,94 M USD1.075,00 LKR−2,27%10,00105,610,03 USD+9,09%1,63%Dayanıklı olmayan tüketici ürünleri
EDEN.N0000EDEN HOTEL LANKA PLC76,33 M USD14,4 LKR0,00%1,5 K0,01−0,01 USD+57,56%0,00%Tüketici hizmetleri
HUNA.N0000HUNAS FALLS HOTELS PLC71,53 M USD25,0 LKR0,00%51,82 K1,20−0,00 USD+6,66%0,00%Tüketici hizmetleri
MGT.N0000HAYLEYS FABRIC PLC70,01 M USD50,0 LKR0,00%2890,0011,240,02 USD−22,30%3,50%İşlenebilen endüstriler
Güçlü al
CFVF.N0000FIRST CAPITAL HOLDINGS PLC62,1 M USD46,2 LKR+1,32%191,66 K0,113,780,04 USD−45,98%37,91%Çeşitli Hizmetler
LMF.N0000LANKA MILK FOODS (CWE) PLC61,47 M USD45,5 LKR−1,30%12 K0,0314,420,01 USD−35,91%1,38%Dayanıklı olmayan tüketici ürünleri
CALT.N0000CAPITAL ALLIANCE PLC59,73 M USD53,4 LKR−0,93%2,08 K0,023,720,05 USD−66,64%47,40%Finans
LHCL.N0000THE LANKA HOSPITALS CORPORATION PLC59,49 M USD76,5 LKR−3,04%1 K0,1311,540,02 USD+96,68%3,80%Sağlık hizmetleri
COCR.N0000COMMERCIAL CREDIT AND FINANCE PLC58,96 M USD54,9 LKR−0,54%2,71 K0,004,000,05 USD+34,28%7,27%Finans
Güçlü al
PABC.N0000PAN ASIA BANKING CORPORATION PLC56,38 M USD37,6 LKR−0,79%11,86 K0,014,030,03 USD+122,80%0,66%Finans
CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC55,39 M USD240,00 LKR−0,41%1,19 K2,104,460,18 USD+150,96%5,00%Finans
CDB.X0000CITIZENS DEVELOPMENT BUSINESS FINANCE LIMITED55,39 M USD183,75 LKR+1,52%1040,023,410,18 USD+150,96%6,49%Finans
JINS.N0000JANASHAKTHI INSURANCE COMPANY PLC52,67 M USD68,0 LKR−1,45%10,21 K0,0519,19%Finans
LWL.N0000LANKA WALLTILE PLC50,14 M USD54,0 LKR−0,92%5,91 K0,077,070,03 USD−10,05%8,62%Üretici imalatı
FCT.N0000FIRST CAPITAL TREASURIES PLC49,79 M USD24,1 LKR0,00%1,08 K0,014,200,02 USD−67,97%29,58%Finans
TILE.N0000LANKA TILES PLC49,34 M USD56,0 LKR0,00%3700,019,560,02 USD−50,43%10,33%Üretici imalatı
JAT.N0000JAT HOLDINGS LIMITED48,85 M USD28,2 LKR−0,35%1,01 K0,009,960,01 USD+62,25%1,76%Finans
Güçlü al
CFLB.N0000THE COLOMBO FORT LAND AND BUILDING COMPANY PLC48,37 M USD60,0 LKR+0,17%26,69 K1,07108,300,00 USD−84,73%0,42%Finans
GUAR.N0000CEYLON GUARDIAN INVESTMENT TRUST PLC47,26 M USD142,00 LKR−11,80%1 K0,052,990,16 USD+33,33%0,85%Çeşitli Hizmetler
LAMB.N0000KOTMALE HOLDINGS PLC46,08 M USD404,50 LKR−5,93%400,3821,270,06 USD−10,79%0,00%Dayanıklı olmayan tüketici ürünleri
ABL.N0000AMANA BANK PLC46,06 M USD24,8 LKR−0,40%132,66 K3,107,040,01 USD−4,07%4,84%Finans
VLL.N0000VIDULLANKA PLC43,95 M USD13,7 LKR−0,72%7,9 K0,050,00%Elektrik, Su, Gaz Hizmetleri
VFIN.N0000VALLIBEL FINANCE PLC43,48 M USD55,0 LKR0,00%200,005,040,04 USD+35,40%3,65%Finans
HASU.N0000HNB ASSURANCE PLC43,47 M USD85,0 LKR−1,16%1,4 K0,106,720,04 USD+7,49%4,53%Finans
RIL.N0000R I L PROPERTY LIMITED41,79 M USD15,4 LKR−0,65%14,08 K0,008,600,01 USD+3.639,46%1,29%Finans
MAL.N0000MALWATTE VALLEY PLANTATIONS PLC41,41 M USD57,0 LKR−0,18%50,0020,280,01 USD+860,85%0,00%İşlenebilen endüstriler
MAL.X0000MALWATTE VALLEY PLANTATIONS PLC41,41 M USD32,2 LKR−8,00%500,0211,460,01 USD+860,85%0,00%İşlenebilen endüstriler
KCAB.N0000KELANI CABLES PLC41,23 M USD553,75 LKR−2,25%10,006,400,29 USD−10,27%1,78%Üretici imalatı
UBC.N0000UNION BANK OF COLOMBO PLC40,17 M USD11,0 LKR−3,51%115,66 K0,54104,170,00 USD−79,96%0,00%Finans
GRAN.N0000CEYLON GRAIN ELEVATORS PLC39,02 M USD193,00 LKR0,00%60,004,680,14 USD−20,19%11,92%İşlenebilen endüstriler
PLR.N0000PRIME LANDS RESIDENCIES LIMITED37,6 M USD11,9 LKR−0,83%11,37 K0,019,870,00 USD+22,84%5,04%Finans
LGL.X0000LAUGFS GAS PLC37,26 M USD19,3 LKR+2,66%10,54 K0,69−0,02 USD−2.174,31%0,00%Dağıtım servisleri
LGL.N0000LAUGFS GAS PLC37,26 M USD31,0 LKR+1,64%22,14 K3,26−0,02 USD−2.174,31%0,00%Dağıtım servisleri
SHL.N0000SOFTLOGIC HOLDINGS PLC35,27 M USD7,5 LKR0,00%6630,01−0,05 USD+39,09%0,00%Perakende satış
VPEL.N0000VALLIBEL POWER ERATHNA PLC35,25 M USD14,0 LKR0,00%5,03 K0,0211,400,00 USD+13,70%17,86%Elektrik, Su, Gaz Hizmetleri