Şimdi başlat

CoW Protocol / USDC

İşlem yok
Genel BakışGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get CoW Protocol / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
COWUSDT.PCow Protocol / Tether USD PERPETUAL CONTRACTLBANK0,2397 USDT−1,03%11,28 M−1,26%0,2466 USDT0,2326 USDT44,25 M
Al
COWUSDT.PCoW Protocol/USD Tether Perpetual ContractBingX0,2398 USDT−0,99%6,5 M−0,02%0,2468 USDT0,2326 USDT25,62 M
Al
COWUSDT.PCOW / TetherUS PERPETUAL CONTRACTBinance0,2396 USDT−1,11%1,53 M−12,55%0,2466 USDT0,2327 USDT6,16 M
Al
COWUSDT.PCOW/TetherUSToobit0,2396 USDT−1,11%1,38 M+19,98%0,2467 USDT0,2328 USDT5,35 M
Al
COWUSDT.PCOWUSDT Perpetual ContractZoomex0,2402 USDT−0,99%444,12 K+45,37%0,2469 USDT0,2328 USDT1,8 M
Al
COWUSDT.PCOWUSDT Perpetual ContractBybit0,2402 USDT−0,99%441,69 K+43,49%0,2469 USDT0,2328 USDT1,81 M
Al
COWUSDTCOW / Tether USDHTX0,2401 USDT−0,83%364,93 K−5,16%0,2435 USDT0,2330 USDT598,11 K
Al
COWUSDTCOW / TetherUSBinance0,2400 USDT−0,95%346,02 K−14,61%0,2467 USDT0,2331 USDT1,41 M
Al
COWUSDTCOW / USDT Spot Trading PairPhemex0,2399 USDT−1,15%233,16 K−0,82%0,2472 USDT0,2328 USDT918,08 K
Al
COWUSDT.PCOWUSDTPERP PERPETUAL MIX CONTRACTBitget0,2396 USDT−1,07%173,45 K−8,00%0,2463 USDT0,2327 USDT724,15 K
Al
COWUSDT.PCOW Linear Perpetual Futures ContractPhemex0,2397 USDT−1,07%161,41 K−7,08%0,2468 USDT0,2326 USDT652,04 K
Al
COWUSDCoW Protocol / US DollarCoinbase0,2400 USD−1,11%136,57 K−9,85%0,2464 USD0,2330 USD560,79 K
Al
COWUSDCCoW Protocol / USDCCoinbase0,2400 USDC−1,11%136,53 K−9,85%0,2464 USDC0,2330 USDC560,3 K
Al
COWUSDT.PCOW PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,2397 USDT−1,03%122,04 K−4,64%0,2466 USDT0,2327 USDT491,29 K
Al
COWUSDCCOW / USD CoinBinance0,2399 USDC−1,19%121,24 K−34,19%0,2464 USDC0,2332 USDC484,52 K
Al
COWUSDTCoW Protocol / USDTMEXC0,2400 USDT−0,99%107,33 K−23,19%0,2467 USDT0,2331 USDT425,01 K
Al
COWKRWCoW Protocol / KRWUpBit349,0 KRW−0,29%86,74 K−27,05%357,0 KRW340,0 KRW356,41 K
Al
COWUSDT.PCoW Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,2396 USDT−1,11%79,71 K−12,41%0,2465 USDT0,2327 USDT317,55 K
Al
COWUSDTCoW Protocol / Tether SPOTBITUNIX0,2400 USDT−0,99%70,2 K−3,68%0,2468 USDT0,2332 USDT279,44 K
Al
COWUSDTCOW PROTOCOL / USDTKCEX0,2399 USDT−0,99%64,3 K−7,30%0,2467 USDT0,2332 USDT254,37 K
Al
COWTRYCOW / Turkish LiraBinance10,31 TRY−1,06%42,62 K+28,40%10,60 TRY10,04 TRY177,94 K
Al
COWUSDTCOW Protocol/TetherGate0,2402 USDT−0,87%37,45 K+3,22%0,2469 USDT0,2331 USDT150,8 K
Al
COWUSDT.PCOW PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2399 USDT−0,91%29,69 K−3,84%0,2464 USDT0,2331 USDT28,62 K
Al
COWKRWCOW / South Korean WonBithumb347,0000 KRW−1,42%26,53 K−18,21%357,0000 KRW338,0000 KRW109,38 K
Al
COWEURCoW Protocol / EuroBitvavo0,20415 EUR−0,72%11,96 K−37,11%0,21000 EUR0,20101 EUR49,86 K
Al
COWUSDT.PCOW USDT PERPETUALPionex0,2396 USDT−1,11%11,43 K−39,03%0,2465 USDT0,2328 USDT46,3 K
Al
COWUSDC.PCOW / USDC PERPETUAL CONTRACTCoinbase0,23431 USDC−3,12%5,86 K−98,17%0,24242 USDC0,23431 USDC20,52 K
Al
COWUSDTCOWUSDT SPOTBitget0,2404 USDT−0,78%3,59 K−79,73%0,2466 USDT0,2339 USDT13,92 K
Al
COWUSDTCoW Protocol / TetherKuCoin0,2414 USDT−0,98%3,52 K−45,26%0,2465 USDT0,2351 USDT14,2 K
Al
COWUSDTCOW PROTOCOL / TETHERCoinEx0,239948 USDT−0,94%3,32 K+48,83%0,246798 USDT0,228002 USDT13,3 K
Al
COWUSDCOW / U. S. DollarKraken0,2406 USD−1,68%2,57 K−87,55%0,2465 USD0,2342 USD10,38 K
Al
COWUSDCOW / USDCrypto.com0,23473 USD−2,86%1,04 K−16,33%0,24502 USD0,23473 USD1,57 K
Al
COWUSDTCOW PROTOCOL/TETHERUSWEEX0,2400 USDT−0,62%282−23,66%0,2424 USDT0,2331 USDT425
Nötr
COWEURCOW / EuroKraken0,2034 EUR−1,55%99−28,60%0,2109 EUR0,2013 EUR378
Al
COWUSDTCoW Protocol / USDTUpBit0,21700 USDT0,00%100,00%0,21700 USDT0,21700 USDT46
Nötr
COWBTCCoW Protocol / BTCUpBit0,000002570 BTC0,00%80,00%0,000002570 BTC0,000002570 BTC36
Nötr
COWWETH_FE5291CoW Protocol Token / Wrapped Ether on BASE (0xfe5291Ac7Ac2b81a40c0ba6980308212037828aF)PancakeSwap v3 (Base)0,00007375 WETH−1,62%——0,00007517 WETH0,00007337 WETH2,63 K
Al
COWUSDT_8F4E63Golden COW / Tether USD on BSC (0x8f4E63b100A5dccABAD406e9dC0dF66380b56d9C)PancakeSwap v2 (BNB chain)0,8082e-8 USDT+5,33%——0,8082e-8 USDT0,7654e-8 USDT219,03 B
Güçlü al
COWUSDTCow Protocol/Tether USDBitMart0,2401 USDT−0,91%——0,2467 USDT0,2330 USDT1,22 M
Al
COWCoW Protocol Token / WETHUniswap v3 (Ethereum)0,241249138 USD−0,57%——0,247307065 USD0,236483487 USD3,68 K
Al
COWUSDT.PCOW PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,2398 USDT−0,99%——0,2465 USDT0,2327 USDT2,3 M
Al
COWUSDT.PCOW / TETHER PERPETUAL FUTURESWOO X0,2397 USDT−1,11%——0,2466 USDT0,2327 USDT5,86 M
Al
COWWBNB_0C7E40Cowcoin / Wrapped BNB on BSC (0x0C7e40E742Fb50A2bA1c7C8C16D66f044094F857)PancakeSwap v2 (BNB chain)0,00000883 WBNB−13,36%——0,00001044 WBNB0,00000864 WBNB19,62 M
Güçlü sat
COWUSDT.PCow Protocol/Tether USD PERPETUAL CONTRACTBitMart0,23994 USDT−0,96%——0,24654 USDT0,23269 USDT32,19 M
Al
COWUSDT.PCOW / Tether PERPETUAL FUTURESMEXC0,2397 USDT−1,03%——0,2465 USDT0,2328 USDT56,66 K
Al
COWUSDT.PCOW/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,2406 USDT−0,82%——0,2470 USDT0,2327 USDT1,22 M
Al
COWUSD.PMCOWUSD Multi Collateral Perpetual Futures ContractKraken0,2370 USD+6,56%——0,2370 USD0,2370 USD400
Al
COWCoW Protocol Token / WETHUniswap v3 (Ethereum)0,243011041 USD+0,37%——0,243967793 USD0,238001535 USD8,74 K
Al
COWCowcoin / WBNBPancakeSwap v2 (BNB chain)0,008003 USD−13,68%——0,009542 USD0,007917 USD167,73 K
Güçlü sat
COWCoW Protocol Token / WETHPancakeSwap v3 (Base)0,2412 USD−0,61%——0,2450 USD0,2364 USD636
Al
COWUSDT.PCOW PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,2399 USDT−0,95%——0,2462 USDT0,2328 USDT12,61 K
Al
COWGolden COW / USDTPancakeSwap v2 (BNB chain)0,8082e-8 USD+5,33%——0,8082e-8 USD0,7654e-8 USD1,7 K
Güçlü al