Şimdi başlat
Compound vs US DollarCompound vs US DollarCompound vs US Dollar

Compound vs US Dollar

İşlem yok
Genel BakışToplulukMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Compound vs US Dollar kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19,83 USDT−4,98%167,85 M+2.593,67%21,89 USDT19,66 USDT2,34 M
Sat
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19,82 USDT−4,76%54,31 M+2.197,46%21,92 USDT19,65 USDT13,79 M
Sat
COMPKRWCompound / KRWUpBit29.130,0 KRW−4,62%51,05 M+11.097,59%33.850,0 KRW28.870,0 KRW619,03 K
Sat
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19,841 USDT−4,78%48,17 M+3.080,08%21,942 USDT19,664 USDT598,35 K
Sat
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19,818 USDT−4,88%48,13 M+3.070,70%21,942 USDT19,664 USDT598,8 K
Sat
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19,87 USDT−4,75%42,68 M+1.697,57%21,88 USDT19,67 USDT635,15 K
Sat
COMPUSDTCOMP / TetherUSBinance19,91 USDT−4,87%28,31 M+2.468,39%22,81 USDT19,70 USDT297,12 K
Sat
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19,85 USDT−4,89%19,68 M+21,44%21,87 USDT19,66 USDT288,65 K
Sat
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19,82 USDT−4,99%19,15 M+2.165,76%21,90 USDT19,66 USDT302,8 K
Sat
COMPUSDT.PCompound/TetherUSToobit19,86 USDT−4,66%18,01 M+1.289,88%21,86 USDT19,66 USDT242,23 K
Sat
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19,82 USDT−5,12%10,55 M+2.804,96%21,88 USDT19,66 USDT158,53 K
Sat
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19,83 USDT−4,80%8,8 M+325,01%21,89 USDT19,66 USDT117,63 K
Sat
COMPUSDTCompound/USDTOKX19,89 USDT−4,83%8,14 M+4.379,80%22,82 USDT19,71 USDT100,32 K
Sat
COMPUSDTCompound / USDTMEXC19,91 USDT−4,69%6,99 M+2.262,31%22,81 USDT19,70 USDT77 K
Sat
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19,86 USDT−4,57%6,6 M+1.758,02%21,87 USDT19,67 USDT75,15 K
Sat
COMPTRYCOMP / Turkish LiraBinance867 TRY−4,52%6,45 M+9.499,91%995 TRY855 TRY40,6 K
Sat
COMPKRWCOMP / South Korean WonBithumb29.120,0000 KRW−4,15%5,11 M+5.013,00%33.450,0000 KRW28.900,0000 KRW40,7 K
Sat
COMPUSDT.PCompound perpetual contractWhiteBIT19,97 USDT−4,72%4,75 M+28,94%21,84 USDT19,66 USDT53,26 K
Nötr
COMPUSDCompound / US DollarCoinbase19,90 USD−4,69%4,73 M+1.022,06%22,80 USD19,71 USD50,98 K
Sat
COMPUSDCCompound / USDCCoinbase19,90 USDC−4,69%4,73 M+1.022,03%22,80 USDC19,71 USDC50,98 K
Sat
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19,84 USDT−4,84%3,42 M+527,66%21,82 USDT19,66 USDT56,04 K
Sat
COMPUSDTCompound / Tether USDHTX19,86 USDT+5,13%2,48 M+264,83%23,94 USDT18,37 USDT38,23 K
Nötr
COMPUSDTCOMPOUND/TETHER USDTBitrue19,91 USDT+5,34%2,44 M+3.305,69%23,97 USDT18,40 USDT83,46 K
Nötr
COMPUSDTCOMPUSDT SPOTBybit19,89 USDT−5,01%2,25 M+2.703,91%23,02 USDT19,70 USDT47,85 K
Sat
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi19,81 USDT−4,76%2,19 M+2.736,52%21,87 USDT19,65 USDT31,95 K
Sat
COMPUSDTCompound/TetherGate19,89 USDT−4,88%2,07 M+5.014,94%22,84 USDT19,72 USDT18,94 K
Sat
COMPUSDTCOMPUSDT SPOTBitget19,93 USDT−4,46%1,94 M+1.801,06%22,58 USDT19,77 USDT14,5 K
Sat
COMPUSDTCompound/USD Tether SpotBingX19,92 USDT−4,83%1,9 M+1.959,80%22,67 USDT19,73 USDT22,6 K
Al
COMPUSDTCompound / Tether USWhiteBIT19,90 USDT−4,97%1,89 M+139,02%22,84 USDT19,67 USDT21,84 K
Sat
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx19,87 USDT−5,25%1,86 M+1.338,06%21,87 USDT19,69 USDT18,02 K
Sat
COMPUSDTCompound / Tether SPOTBITUNIX19,92 USDT−4,73%1,81 M+1.534,42%22,80 USDT19,71 USDT19,46 K
Sat
COMPUSDTCOMP / USDT Spot Trading PairPhemex19,90 USDT−4,97%1,78 M+84,05%22,81 USDT19,68 USDT24,17 K
Sat
COMPUSDTCOMPOUND/USD TETHERBloFin19,93 USDT−4,41%1,76 M+63,17%22,80 USDT19,67 USDT24,98 K
Sat
COMPUSDCompound / U. S. DollarKraken19,90 USD−4,74%1,63 M+1.604,07%22,75 USD19,71 USD10,42 K
Sat
COMPEURCompound / EuroBitvavo16,813 EUR−4,59%1,19 M+6.353,55%18,925 EUR16,636 EUR5,82 K
Sat
COMPUSDCCOMP / USD CoinBinance19,84 USDC−5,12%1,01 M+4.987,95%22,85 USDC19,70 USDC6,98 K
Sat
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19,76 USDC−2,61%973,56 K+6.565,12%21,64 USDC19,44 USDC12,17 K
Sat
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19,86 USDT−4,57%828,19 K+1.413,48%21,88 USDT19,66 USDT190,23 K
Sat
COMPEURCompound / EuroKraken16,78 EUR−5,09%759,03 K+1.244,11%18,99 EUR16,64 EUR4,9 K
Sat
COMPUSDTCOMPOUND / TETHERCoinEx19,90 USDT−4,78%748,97 K+1.086,52%23,94 USDT19,69 USDT9,63 K
Sat
COMPUSDTCompound / TetherKuCoin19,87 USDT−4,97%693,86 K+4.459,53%22,80 USDT19,71 USDT7,55 K
Sat
COMPUSDT.PCOMP USDT PERPETUALPionex19,85 USDT−4,80%555,39 K+11.308,08%21,87 USDT19,67 USDT3,7 K
Sat
COMPUSDCompound / U.S. dollarBitstamp19,88 USD−4,74%495,85 K+418,61%22,72 USD19,62 USD4,33 K
Sat
COMPUSDTCompound / USD TetherBitazza19,77 USDT−6,13%253,66 K+10,42%21,92 USDT19,67 USDT3,32 K
Sat
COMPUSDTCOMPOUND/TETHERUSWEEX19,91 USDT+5,23%189,95 K+2.998,43%23,97 USDT18,41 USDT6,79 K
Sat
COMPUSDCompound / USDCrypto.com19,894 USD−4,84%162,98 K+4.577,61%22,900 USD19,704 USD1,15 K
Sat
COMPEURCompound / EuroWhiteBIT16,83 EUR−4,65%132,07 K+328,00%19,23 EUR16,55 EUR1,73 K
Sat
COMPUST.PCOMPF0 / USTF0Bitfinex19,78000000 USDT−5,13%121,75 K+1.258,91%22,32500000 USDT19,64600000 USDT1,07 K
Sat
COMPUSDCOMP / DollarBitfinex20,00000000 USD−4,92%103,39 K+4.894,62%22,00000000 USD20,00000000 USD733
Sat
COMPBTCCompound / BitcoinCoinbase0,00028927 BTC−4,58%95,45 K+3.984,00%0,00032886 BTC0,00028662 BTC984
Al
COMPBTCCOMP / BitcoinBitfinex0,000291 BTC−4,90%89,49 K+4.843,42%0,000319 BTC0,000291 BTC733
Al
COMPRLUSDCOMPRL / U.S. DollarGemini19,730000 USD−5,96%79,96 K+719,85%22,540000 USD19,730000 USD550
Nötr
COMPUSDCompound / U.S. DollarGemini19,730000 USD−5,96%79,96 K+719,85%22,540000 USD19,730000 USD550
Sat
COMPUSDCCOMPU / SDCGemini19,730000 USDC−5,96%79,94 K+719,76%22,540000 USDC19,730000 USDC550
Nötr
COMPUSDTCompound / TetherCrypto.com19,870 USDT−5,01%63,91 K+6.180,42%22,729 USDT19,870 USDT336
Sat
COMPUSDCCompound / USDCMEXC19,91 USDC−4,65%57,92 K+7,03%22,68 USDC19,71 USDC766
Nötr
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso19,929 USDC+0,71%34,59 K+243,69%19,929 USDC19,902 USDC27
Nötr
COMPBTCCompound / BitcoinKraken0,0002879 BTC−7,64%22,65 K+11.595,71%0,0003111 BTC0,0002879 BTC108
Al
COMPUSDCompound/USDOKX19,95 USD−4,77%9,9 K+61.708,27%22,74 USD19,95 USD21
Sat
COMPUSDTCOMP / TetherUSBinance.US19,80 USDT+5,83%9,89 K+819,76%22,22 USDT18,73 USDT320
Nötr
COMPTHBCompoundBitkub642,96 THB+12,48%7,27 K+870,45%745,90 THB580,79 THB152
Nötr
COMPTHBCompound / Thai BahtBitazza625,93 THB−5,53%5,78 K+2.287,03%679,86 THB625,93 THB122
Sat
COMPBTCCompound / BTCUpBit0,000272120 BTC−20,87%5,2 K+60.570,06%0,000349990 BTC0,000272120 BTC4
Sat
COMPUSTCOMP / USTBitfinex19,99000000 USDT−4,64%4,1 K+166,25%22,06000000 USDT19,99000000 USDT5
Sat
COMPEURCompound/EUROKX16,63 EUR−6,31%3,17 K+169.884,12%19,00 EUR16,63 EUR10
Sat
COMPEURCompound / EuroBitstamp19,00 EUR+1,50%2,34 K+1.184,45%19,00 EUR18,28 EUR11
Al
COMPUSDTCompound Governance Token / Tether USDPoloniex21,99 USDT+20,03%74+2.093,37%21,99 USDT15,83 USDT4
Nötr
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19,8451 USDT−4,66%——21,8651 USDT19,6698 USDT317,14 K
Sat
COMPCompound / WETHUniswap v2 (Ethereum)19,93 USD−5,42%——22,73 USD19,76 USD44,44 K
Sat
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19,84 USDT−4,94%——21,87 USDT19,66 USDT33,59 K
Sat
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19,73 USDT+5,17%——22,08 USDT18,35 USDT1,11 M
Nötr
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)247,61 WCRO−5,95%——269,47 WCRO247,61 WCRO102
Sat
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19,85 USDT−4,89%——21,88 USDT19,66 USDT23,74 M
Sat
COMPCompound / WETHUniswap v3 (Ethereum)19,854868915 USD−5,12%——22,708995369 USD19,772204342 USD11,15 K
Sat
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19,82 USD−5,03%——21,76 USD19,65 USD88,72 M
Sat
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19,85 USDT−5,11%——21,88 USDT19,64 USDT1,4 M
Sat
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19,83 USDT−4,98%——21,88 USDT19,66 USDT13,95 M
Sat
COMPUSDCOMP / U.S. DOLLARBTSE19,94 USD−4,64%——22,72 USD19,68 USD1,14 K
Sat
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,009719 WETH−5,50%——0,011075 WETH0,009630 WETH2,12 K
Al
COMPCompound / Chintai Exchange TokenAerodrome (Base)20,01 USD−6,42%——22,31 USD20,01 USD197
Sat
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19,84 USDT−4,66%——21,88 USDT19,68 USDT4,72 M
Sat
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,009715 WETH−5,53%——0,011075 WETH0,009658 WETH1,17 K
Al
COMPUSD.PCompound USD PerpetualCrypto.com19,868 USD−5,08%——21,980 USD19,656 USD2,56 K
Sat
COMPUSDTCompound/Tether USDBitMart19,940 USDT−4,43%——22,764 USDT19,695 USDT5,09 K
Sat
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)549,48 CHEX−2,29%——562,33 CHEX543,77 CHEX9
Al
COMPCompound / WETHSushiSwap v2 (Ethereum)19,92 USD−5,49%——22,73 USD19,81 USD24,59 K
Sat
COMPGUSDCompound / Gemini DollarGemini19,730000 GUSD−5,96%——22,540000 GUSD19,730000 GUSD550
Sat
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19,750 USD−5,53%——21,902 USD19,655 USD2,95 K
Sat
COMPUSDTCOMPOUND / TETHERWOO X19,87 USDT−4,97%——22,80 USDT19,74 USDT17,64 K
Sat
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19,84 USDT−5,03%——21,88 USDT19,68 USDT2,3 M
Sat
COMPCompound / Wrapped CROVVS Finance (Cronos)20,05 USD−4,81%——22,36 USD20,05 USD2,15 K
Sat