Şimdi başlat

COMPU / SDC

İşlem yok
Genel BakışGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get COMPU / SDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26,56 USDT−1,34%15,88 M−2,20%27,59 USDT26,49 USDT413,08 K
Sat
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26,56 USDT−1,30%7,11 M−13,47%27,61 USDT26,49 USDT200,82 K
Sat
COMPUSDT.PCompound perpetual contractWhiteBIT26,61 USDT−1,26%4,41 M−6,73%27,91 USDT26,46 USDT113,4 K
Nötr
COMPKRWCompound / KRWUpBit39.200,0 KRW−1,28%3,44 M+357,48%43.510,0 KRW39.020,0 KRW120,51 K
Nötr
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26,57 USDT−1,30%2,8 M−7,72%27,59 USDT26,50 USDT78,7 K
Sat
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26,56 USDT−1,30%2,3 M−14,16%27,60 USDT26,48 USDT61,35 K
Sat
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26,56 USDT−1,30%1,62 M−22,45%27,60 USDT26,50 USDT1,3 M
Sat
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26,57 USDT−1,30%1,45 M−1,36%27,62 USDT26,48 USDT45,24 K
Sat
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26,57 USDT−1,30%1,45 M−1,35%27,62 USDT26,48 USDT45,21 K
Sat
COMPUSDTCOMP / TetherUSBinance26,60 USDT−1,30%1,12 M+2,73%27,94 USDT26,51 USDT36,23 K
Sat
COMPUSDT.PCompound/TetherUSToobit26,57 USDT−1,26%1 M+7,46%27,56 USDT26,49 USDT27,96 K
Sat
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26,54 USDT−1,19%613,8 K−13,68%27,62 USDT26,49 USDT20,42 K
Sat
COMPUSDTCOMP / USDT Spot Trading PairPhemex26,60 USDT−1,23%534,78 K−3,94%27,76 USDT26,49 USDT15,58 K
Sat
COMPUSDTCompound / Tether USDHTX26,57 USDT−0,19%473,71 K−24,39%26,63 USDT26,54 USDT193
Sat
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26,57 USDT−1,34%473,58 K−39,90%27,53 USDT26,51 USDT12,41 K
Sat
COMPUSDTCompound / Tether USWhiteBIT26,57 USDT−1,34%423,21 K−15,90%27,92 USDT26,52 USDT8,97 K
Sat
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26,56 USDT−1,34%415,42 K−38,26%27,59 USDT26,50 USDT12,38 K
Sat
COMPKRWCOMP / South Korean WonBithumb39.260,0000 KRW−0,88%342,8 K+303,91%41.350,0000 KRW39.050,0000 KRW12,11 K
Nötr
COMPUSDTCOMPOUND / TETHERCoinEx26,56 USDT−1,30%312,31 K+403,34%27,85 USDT26,49 USDT11,13 K
Sat
COMPUSDTCompound / USDTMEXC26,60 USDT−1,23%312,07 K+27,41%27,87 USDT26,53 USDT10,03 K
Sat
COMPUSDTCOMPOUND/USD TETHERBloFin26,57 USDT−1,52%311,42 K−36,04%27,73 USDT26,51 USDT6,2 K
Sat
COMPUSDTCompound/TetherOKX26,59 USDT−1,23%276,95 K+11,84%27,72 USDT26,53 USDT8,68 K
Sat
COMPUSDTCOMPUSDT SPOTBybit26,58 USDT−1,30%251,81 K+88,73%27,74 USDT26,51 USDT8,49 K
Sat
COMPUSDTCompound / USD TetherBitazza26,52 USDT−1,19%250,82 K−0,57%27,52 USDT26,47 USDT6,55 K
Sat
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26,56 USDT−1,34%231,81 K−43,17%27,58 USDT26,49 USDT6,19 K
Sat
COMPUSDCCompound / USDCCoinbase26,57 USDC−1,08%221,59 K−18,06%27,76 USDC26,49 USDC6,96 K
Sat
COMPUSDCompound / US DollarCoinbase26,57 USD−1,08%221,46 K−18,12%27,76 USD26,49 USD6,96 K
Sat
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26,73 USDC−0,41%169,47 K+674,21%27,69 USDC26,51 USDC4,07 K
Nötr
COMPUSDTCompound / Tether SPOTBITUNIX26,60 USDT−1,30%116,53 K+9,95%27,74 USDT26,54 USDT3,5 K
Sat
COMPTRYCOMP / Turkish LiraBinance1.147 TRY−1,21%98,17 K+34,74%1.199 TRY1.145 TRY3,25 K
Nötr
COMPUSDCompound / U. S. DollarKraken26,56 USD−0,93%84,38 K+6,35%27,72 USD26,52 USD2,8 K
Sat
COMPUSDTCompound / TetherKuCoin26,61 USDT−1,26%83,98 K−10,09%27,71 USDT26,56 USDT2,88 K
Sat
COMPEURCompound / EuroBitvavo22,858 EUR−0,27%82,32 K+133,27%23,779 EUR22,847 EUR2,81 K
Nötr
COMPEURCompound / EuroKraken22,90 EUR−0,87%72,82 K+393,53%23,83 EUR22,80 EUR2,41 K
Al
COMPUSDTCOMPOUND/TETHER USDTBitrue26,59 USDT−0,23%61,18 K−13,21%26,66 USDT26,58 USDT29
Sat
COMPUSDCCompound / USDCMEXC26,59 USDC−1,01%55,83 K−0,71%27,99 USDC26,49 USDC1,48 K
Al
COMPUSDTCompound/TetherGate26,59 USDT−1,26%42,33 K+17,35%27,77 USDT26,52 USDT1,37 K
Sat
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26,56 USDT−1,30%38,62 K−47,90%27,58 USDT26,52 USDT24,16 K
Sat
COMPUSDTCOMPUSDT SPOTBitget26,61 USDT−1,30%37,49 K−11,73%27,79 USDT26,49 USDT1,32 K
Nötr
COMPUSDCCOMP / USD CoinBinance26,65 USDC+0,64%29,96 K+197,20%27,79 USDC26,53 USDC1 K
Al
COMPUSDCompound / U.S. dollarBitstamp26,57 USD−1,12%29,41 K−49,67%27,66 USD26,53 USD666
Sat
COMPUSDT.PCOMP USDT PERPETUALPionex26,56 USDT−1,30%27,42 K−89,79%27,58 USDT26,50 USDT810
Sat
COMPUSDTCOMPOUND/TETHERUSWEEX26,60 USDT−0,19%23,49 K+105,22%26,66 USDT26,58 USDT1
Sat
COMPEURCompound / EuroWhiteBIT22,85 EUR−0,95%22,94 K−19,38%23,89 EUR22,74 EUR617
Nötr
COMPBTCCOMP / BitcoinBinance0,000294 BTC−1,01%18,77 K+446,92%0,000307 BTC0,000294 BTC450
Sat
COMPUSDCOMP / US DollarBinance26,626954 USD−0,95%18,73 K+529,16%27,801205 USD26,626954 USD450
Nötr
COMPUSDCompound / U.S. DollarGemini26,590000 USD−0,34%10,57 K+651,43%27,620000 USD26,520000 USD394
Nötr
COMPRLUSDCOMPRL / U.S. DollarGemini26,590000 USD−0,34%10,57 K+651,43%27,620000 USD26,520000 USD394
Al
COMPUSDCCOMPU / SDCGemini26,590000 USDC−0,34%10,56 K+651,35%27,620000 USDC26,520000 USDC394
Al
COMPUSDCompound / USDCrypto.com26,555 USD−1,20%9,74 K−1,81%27,664 USD26,480 USD352
Sat
COMPUSDTCompound / TetherCrypto.com26,656 USDT−0,82%9,18 K+28,21%27,757 USDT26,551 USDT340
Nötr
COMPUST.PCOMPF0 / USTF0Bitfinex26,74100000 USDT−1,75%4,45 K+348,11%26,86900000 USDT26,58300000 USDT167
Nötr
COMPEURCompound/EUROKX23,00 EUR0,00%1,44 K+1,63%23,75 EUR23,00 EUR1
Nötr
COMPTHBCompound / Thai BahtBitazza843,59 THB−1,66%1,08 K+26,92%843,59 THB843,28 THB29
Sat
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26,547 USDC−0,81%915+472,67%26,788 USDC26,547 USDC28
Sat
COMPTHBCompoundBitkub840,00 THB−2,73%698+16,87%867,00 THB823,54 THB14
Sat
COMPUSTCOMP / USTBitfinex26,63300000 USDT−2,87%512+443,82%26,63300000 USDT26,63300000 USDT0
Sat
COMPBTCCompound / BitcoinKraken0,000296 BTC+0,34%474+91,63%0,000299 BTC0,000295 BTC18
Nötr
COMPBTCCompound / BitcoinCoinbase0,000294 BTC0,00%470+1.225,02%0,000305 BTC0,000293 BTC12
Sat
COMPUSDTCOMP / TetherUSBinance.US26,43 USDT+0,84%216−54,92%27,38 USDT26,06 USDT4
Sat
COMPEURCompound / EuroBitstamp27,26 EUR+6,36%213−74,39%27,26 EUR22,96 EUR1
Al
COMPUSDCompound/USDOKX27,21 USD+0,37%156−7,96%27,21 USD27,21 USD5
Nötr
COMPUSDCOMP / DollarBitfinex26,86000000 USD−2,27%67−99,73%27,45700000 USD26,71800000 USD2
Sat
COMPBTCCOMP / BitcoinBitfinex0,000297 BTC−2,30%67−99,73%0,000303 BTC0,000295 BTC2
Sat
COMPUSDTCompound Governance Token / Tether USDPoloniex26,49 USDT+1,92%11+77,81%26,49 USDT23,41 USDT0
Sat
COMPBTCCompound / BTCUpBit0,000297290 BTC+3,05%50,00%0,000297290 BTC0,000297290 BTC0
Sat
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)262,79 WCRO−2,35%——270,73 WCRO262,79 WCRO17
Sat
COMPCompound / WETHSushiSwap v2 (Ethereum)26,53 USD−1,64%——30,04 USD26,49 USD16,42 K
Sat
COMPUSDTCompound/Tether USDBitMart26,611 USDT−1,26%——27,680 USDT26,530 USDT11,74 K
Sat
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26,57 USDT−1,30%——27,59 USDT26,50 USDT2,83 M
Sat
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26,5651 USDT−1,30%——27,5849 USDT26,4948 USDT56,71 K
Sat
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26,59 USDT−1,01%——27,59 USDT26,47 USDT1,09 M
Nötr
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26,54 USDT−0,15%——26,61 USDT26,51 USDT92
Sat
COMPCompound / WETHUniswap v2 (Ethereum)26,66 USD−1,19%——29,97 USD26,06 USD28,91 K
Nötr
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)416,82 CHEX+0,97%——486,53 CHEX326,49 CHEX254
Sat
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26,56 USDT−1,30%——27,59 USDT26,49 USDT2,17 M
Sat
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26,59 USDT−1,23%——27,60 USDT26,51 USDT200,02 K
Sat
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26,56 USDT−1,30%——27,60 USDT26,49 USDT1,41 M
Sat
COMPUSDCOMP / U.S. DOLLARBTSE26,60 USD−1,23%——27,69 USD26,49 USD3,04 K
Sat
COMPUSDTCOMPOUND / TETHERWOO X26,59 USDT−1,26%——27,75 USDT26,52 USDT1,23 K
Sat
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26,54 USD−1,30%——27,60 USD26,48 USD10,79 M
Sat
COMPCompound / WETHUniswap v3 (Ethereum)26,610891345 USD−0,58%——29,979089967 USD26,517732955 USD5,85 K
Nötr
COMPCompound / Wrapped CROVVS Finance (Cronos)26,50 USD−2,47%——27,17 USD26,50 USD462
Sat
COMPGUSDCompound / Gemini DollarGemini26,590000 GUSD−0,34%——27,620000 GUSD26,520000 GUSD394
Nötr
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26,56 USDT−1,30%——27,59 USDT26,49 USDT22,73 K
Sat
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26,554 USD−1,08%——27,579 USD26,429 USD977
Sat
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD9,09 K
Nötr
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008593 WETH−1,47%——0,009711 WETH0,008581 WETH583
Sat
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008580 WETH−1,66%——0,009690 WETH0,008399 WETH1,03 K
Sat
COMPUSD.PCompound USD PerpetualCrypto.com26,586 USD−1,27%——27,771 USD26,551 USD25
Sat