Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 49.72 USDT | +1.37% | 10.661 M | +43.66% | 50.66 USDT | 48.55 USDT | 169.591 K | Sat |
COMPUSDTCOMP / TetherUS | BINANCE | 49.75 USDT | +1.32% | 2.084 M | +19.34% | 50.69 USDT | 48.60 USDT | 31.026 K | Sat |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 49.74 USDT | +1.30% | 208.358 K | +19.62% | 50.72 USDT | 48.59 USDT | 3.105 K | Sat |
COMPBTCCOMP / Bitcoin | BINANCE | 0.000804 BTC | −0.37% | 188.62 K | +2296.25% | 0.000821 BTC | 0.000802 BTC | 1.503 K | Nötr |
COMPUSDCOMP / US Dollar | BINANCE | 49.531087 USD | +0.78% | 185.891 K | +2260.45% | 50.515391 USD | 48.723906 USD | 1.503 K | Sat |
COMPKRWCOMP / South Korean Won | BITHUMB | 69750.0000 KRW | +0.50% | 72.316 K | +124.31% | 71000.0000 KRW | 68400.0000 KRW | 1.044 K | Sat |
COMPUSD.PCOMP / USD (0x434f4...00000) | dYdX | 49.6 USD | +1.22% | 47.657 K | +25.43% | 50.6 USD | 48.6 USD | 582 | Sat |
COMPTRYCOMP / Turkish Lira | BINANCE | 1634 TRY | +0.74% | 14.126 K | +31.01% | 1664 TRY | 1604 TRY | 214 | Sat |
COMPUSTCOMP / UST | BITFINEX | 49.76900000 USDT | +1.41% | 5.283 K | −3.77% | 50.37700000 USDT | 48.58200000 USDT | 50 | Sat |
COMPUSDCOMP / Dollar | BITFINEX | 49.84100000 USD | +1.45% | 3.552 K | +277.70% | 50.42900000 USD | 48.66600000 USD | 48 | Sat |
COMPBTCCOMP / Bitcoin | BITFINEX | 0.000807 BTC | −0.12% | 3.488 K | +270.13% | 0.000822 BTC | 0.000801 BTC | 48 | Nötr |
COMPUSDTCOMP / TetherUS | BINANCEUS | 50.00 USDT | +0.42% | 1.549 K | +40.20% | 50.00 USDT | 48.44 USDT | 14 | Sat |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 49.71 USDT | +1.35% | — | — | 50.62 USDT | 48.55 USDT | 3.037 M | Sat |
COMPUSDCOMP / U.S. DOLLAR | BTSE | 49.72 USD | +1.10% | — | — | 50.55 USD | 48.51 USD | 11 | Sat |