Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | Binance | 52,68 USDT | −1,03% | 27,98 M | −18,09% | 53,56 USDT | 51,68 USDT | 185,39 K | Sat |
COMPUSDTCOMP / TetherUS | Binance | 52,76 USDT | −0,99% | 3,9 M | −29,47% | 53,60 USDT | 51,74 USDT | 36,23 K | Sat |
COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 52,75 USDT | −0,99% | 381,63 K | −29,52% | 53,63 USDT | 51,73 USDT | 3,52 K | Sat |
COMPKRWCOMP / South Korean Won | Bithumb | 82.300,0000 KRW | −2,08% | 298,69 K | −17,94% | 84.050,0000 KRW | 80.900,0000 KRW | 2,02 K | Sat |
COMPTRYCOMP / Turkish Lira | Binance | 1.908 TRY | −1,19% | 88,18 K | +26,84% | 1.929 TRY | 1.873 TRY | 687 | Sat |
COMPBTCCOMP / Bitcoin | Binance | 0,000539 BTC | −1,10% | 43,43 K | −57,89% | 0,000546 BTC | 0,000532 BTC | 205 | Sat |
COMPUSDCOMP / Dollar | Bitfinex | 52,19600000 USD | −2,11% | 39,51 K | −61,30% | 53,45000000 USD | 51,82600000 USD | 177 | Sat |
COMPBTCCOMP / Bitcoin | Bitfinex | 0,000533 BTC | −2,20% | 39,38 K | −61,02% | 0,000545 BTC | 0,000532 BTC | 177 | Sat |
COMPUSDCOMP / US Dollar | Binance | 53,017011 USD | −0,59% | 38,97 K | −60,29% | 53,501453 USD | 51,777884 USD | 205 | Sat |
COMPUSTCOMP / UST | Bitfinex | 52,08400000 USDT | −2,36% | 6,89 K | −81,00% | 53,41000000 USDT | 52,08400000 USDT | 9 | Sat |
COMPUSDTCOMP / TetherUS | Binance.US | 50,78 USDT | −0,86% | 679 | −82,59% | 55,25 USDT | 50,78 USDT | 3 | Sat |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 52,71 USDT | −0,98% | — | — | 53,52 USDT | 51,72 USDT | 4,52 M | Sat |
COMPUSDCOMP / U.S. DOLLAR | BTSE | 52,82 USD | −0,96% | — | — | 53,66 USD | 51,74 USD | 385 | Sat |