Borsalar
Mevcut tüm piyasalardaki Compound kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
| 20,09 USDT | −2,38% | 43,22 M | −40,92% | 20,64 USDT | 19,89 USDT | 284,66 K | Sat | ||
| 20,10 USDT | −2,33% | 16,67 M | −3,31% | 20,64 USDT | 19,90 USDT | 268,06 K | Sat | ||
| 20,10 USDT | −2,38% | 15,67 M | −40,81% | 20,64 USDT | 19,89 USDT | 2,11 M | Sat | ||
| 20,095 USDT | −2,41% | 14,06 M | −42,09% | 20,653 USDT | 19,900 USDT | 83,76 K | Sat | ||
| 20,095 USDT | −2,36% | 14,03 M | −42,07% | 20,653 USDT | 19,900 USDT | 83,69 K | Sat | ||
| 20,10 USDT | −2,33% | 12,99 M | −35,45% | 20,59 USDT | 19,92 USDT | 94,8 K | Sat | ||
| 29.830,0 KRW | −2,83% | 12,3 M | −49,84% | 30.730,0 KRW | 29.450,0 KRW | 64,97 K | Sat | ||
| 20,13 USDT | −2,47% | 6,77 M | −44,04% | 20,71 USDT | 19,90 USDT | 26,21 K | Sat | ||
| 20,10 USDT | −2,33% | 5,19 M | −35,87% | 20,64 USDT | 19,90 USDT | 43,53 K | Sat | ||
| 20,08 USDT | −2,38% | 4,98 M | −48,85% | 20,63 USDT | 19,89 USDT | 24,82 K | Sat | ||
| 20,13 USDT | −2,47% | 3,46 M | +17,28% | 20,74 USDT | 19,90 USDT | 45,25 K | Sat | ||
| 20,08 USDT | −2,57% | 3,28 M | −26,33% | 20,64 USDT | 19,89 USDT | 41,26 K | Sat | ||
| 20,09 USDT | −2,43% | 2,18 M | −43,60% | 20,64 USDT | 19,90 USDT | 15,51 K | Sat | ||
| 20,10 USDT | −2,47% | 2,03 M | −32,25% | 20,59 USDT | 19,86 USDT | 21,91 K | Sat | ||
| 877 TRY | −2,77% | 1,85 M | −17,56% | 902 TRY | 868 TRY | 9,5 K | Sat | ||
| 20,12 USDT | −2,47% | 1,74 M | −46,59% | 20,71 USDT | 19,91 USDT | 7,9 K | Sat | ||
| 20,11 USDT | −2,47% | 1,62 M | −26,01% | 20,67 USDT | 19,91 USDT | 3,55 K | Sat | ||
| 20,14 USDT | −2,47% | 1,48 M | −47,10% | 20,69 USDT | 19,93 USDT | 7,95 K | Sat | ||
| 20,13 USD | −2,47% | 1,43 M | −41,65% | 20,67 USD | 19,89 USD | 3,31 K | Sat | ||
| 20,13 USDC | −2,47% | 1,42 M | −41,71% | 20,67 USDC | 19,89 USDC | 3,31 K | Sat | ||
| 20,11 USDT | −2,24% | 1,38 M | −39,65% | 20,62 USDT | 19,91 USDT | 10,96 K | Sat | ||
| 20,12 USDT | −2,52% | 995,73 K | −29,27% | 20,70 USDT | 19,92 USDT | 9,11 K | Sat | ||
| 20,10 USDT | −2,43% | 848,79 K | +59,19% | 20,66 USDT | 19,93 USDT | 3,45 K | Sat | ||
| 20,15 USDT | −2,33% | 832,94 K | −21,42% | 20,72 USDT | 19,91 USDT | 7,17 K | Sat | ||
| 20,12 USDT | −2,38% | 810,94 K | −36,80% | 20,67 USDT | 19,92 USDT | 2,61 K | Sat | ||
| 20,14 USD | −2,38% | 757,51 K | +27,71% | 20,53 USD | 19,88 USD | 11,92 K | Sat | ||
| 20,14 USDT | −2,42% | 699,53 K | −28,49% | 20,72 USDT | 19,92 USDT | 7,26 K | Sat | ||
| 29.770,0000 KRW | −2,33% | 610,45 K | −69,07% | 30.530,0000 KRW | 29.480,0000 KRW | 4,39 K | Sat | ||
| 20,11 USDT | −6,51% | 577,08 K | −44,68% | 21,67 USDT | 19,90 USDT | 10,66 K | Sat | ||
| 20,14 USDT | −2,38% | 557,1 K | −39,53% | 20,70 USDT | 19,93 USDT | 2,3 K | Nötr | ||
| 20,08 USDT | −2,48% | 555 K | −41,42% | 20,62 USDT | 19,88 USDT | 4,98 K | Sat | ||
| 20,09 USDT | −2,48% | 542,04 K | +111,68% | 20,63 USDT | 19,91 USDT | 62,44 K | Sat | ||
| 20,14 USDT | −2,66% | 460,67 K | −30,75% | 20,78 USDT | 19,49 USDT | 2,54 K | Sat | ||
| 20,17 USD | −2,23% | 457,47 K | −28,58% | 20,68 USD | 19,94 USD | 1,36 K | Sat | ||
| 20,14 USDT | −2,42% | 453,25 K | −6,54% | 20,64 USDT | 19,93 USDT | 3,13 K | Sat | ||
| 20,12 USDT | −2,57% | 439,31 K | −41,04% | 20,68 USDT | 19,92 USDT | 2,33 K | Sat | ||
| 20,09 USDC | −2,71% | 359,99 K | −49,23% | 20,67 USDC | 19,90 USDC | 1,1 K | Sat | ||
| 20,13 USDC | −2,14% | 291,1 K | −44,94% | 20,50 USDC | 19,91 USDC | 1,57 K | Sat | ||
| 20,12 USDT | −6,46% | 277,89 K | −37,92% | 21,62 USDT | 19,92 USDT | 6,13 K | Sat | ||
| 20,06 USDT | −2,48% | 246,69 K | −0,90% | 20,58 USDT | 19,88 USDT | 4,21 K | Sat | ||
| 16,985 EUR | −2,40% | 209,82 K | −72,07% | 17,347 EUR | 16,850 EUR | 1,15 K | Sat | ||
| 20,10 USDT | −2,38% | 199,49 K | −2,44% | 20,63 USDT | 19,91 USDT | 2,31 K | Sat | ||
| 20,15 USDT | −2,14% | 120,04 K | −65,01% | 20,67 USDT | 19,96 USDT | 323 | Sat | ||
| 16,97 EUR | −2,30% | 93,4 K | −20,72% | 17,24 EUR | 16,83 EUR | 382 | Sat | ||
| 20,38300000 USDT | −0,43% | 84,97 K | −43,71% | 20,43300000 USDT | 20,21100000 USDT | 150 | Sat | ||
| 20,11 USDC | −2,62% | 56,32 K | +2,83% | 20,64 USDC | 19,93 USDC | 909 | Nötr | ||
| 20,14 USDT | −6,46% | 52,79 K | −47,27% | 21,67 USDT | 19,92 USDT | 793 | Sat | ||
| 16,93 EUR | −2,98% | 48,51 K | −53,89% | 17,34 EUR | 16,74 EUR | 401 | Sat | ||
| 20,250000 USD | −1,84% | 41,42 K | −48,55% | 20,630000 USD | 20,000000 USD | 952 | Sat | ||
| 20,250000 USD | −1,84% | 41,42 K | −48,55% | 20,630000 USD | 20,000000 USD | 952 | Sat | ||
| 20,250000 USDC | −1,84% | 41,42 K | −48,55% | 20,630000 USDC | 20,000000 USDC | 952 | Sat | ||
| 0,00029431 BTC | −2,19% | 35,24 K | −44,54% | 0,00029869 BTC | 0,00029286 BTC | 163 | Al | ||
| 20,081 USD | −2,79% | 29,26 K | −49,43% | 20,632 USD | 19,941 USD | 253 | Sat | ||
| 20,338 USDC | +1,15% | 13,04 K | −43,30% | 20,338 USDC | 20,338 USDC | 0 | Sat | ||
| 20,197 USDT | −0,75% | 12,79 K | +34,61% | 20,676 USDT | 19,925 USDT | 43 | Sat | ||
| 0,000328950 BTC | −0,00% | 11,7 K | +498,97% | 0,000328950 BTC | 0,000328950 BTC | 2 | Al | ||
| 20,26800000 USD | −1,80% | 11,24 K | −60,82% | 20,33100000 USD | 20,11000000 USD | 21 | Sat | ||
| 0,000295 BTC | −1,99% | 11,14 K | −60,64% | 0,000296 BTC | 0,000295 BTC | 21 | Al | ||
| 625,39 THB | −3,53% | 7,89 K | +1.088,00% | 625,39 THB | 625,08 THB | 11 | Sat | ||
| 20,32800000 USDT | −2,02% | 5,99 K | +1.970,47% | 20,53600000 USDT | 20,02200000 USDT | 2 | Sat | ||
| 650,00 THB | −1,52% | 4,34 K | −56,14% | 694,25 THB | 612,14 THB | 147 | Nötr | ||
| 20,37 USD | +0,20% | 2,89 K | −57,79% | 20,46 USD | 20,22 USD | 9 | Sat | ||
| 20,08 USDT | −11,78% | 2,56 K | −59,87% | 20,08 USDT | 19,72 USDT | 47 | Sat | ||
| 0,0003090 BTC | +5,64% | 2,26 K | −93,00% | 0,0003498 BTC | 0,0002944 BTC | 96 | Al | ||
| 17,00 EUR | −1,45% | 996 | −51,20% | 17,25 EUR | 17,00 EUR | 0 | Sat | ||
| 17,01 EUR | −7,75% | 614 | −0,64% | 17,05 EUR | 17,01 EUR | 10 | Sat | ||
| 21,99 USDT | 0,00% | 31 | +198,99% | 22,99 USDT | 19,67 USDT | 1 | Nötr | ||
| 543,09 CHEX | −1,61% | — | — | 552,00 CHEX | 543,09 CHEX | 2 | Al | ||
| 20,10 USDT | −2,33% | — | — | 20,60 USDT | 19,91 USDT | 2,27 M | Sat | ||
| 20,09 USDT | −2,48% | — | — | 20,65 USDT | 19,90 USDT | 753,5 K | Sat | ||
| 19,89 USD | −3,24% | — | — | 20,56 USD | 19,89 USD | 39 | Sat | ||
| 20,164 USD | −1,86% | — | — | 20,636 USD | 19,868 USD | 138 | Sat | ||
| 20,26 USD | −2,27% | — | — | 20,74 USD | 20,10 USD | 3,52 K | Sat | ||
| 20,11 USDT | −2,47% | — | — | 20,66 USDT | 19,91 USDT | 282,65 K | Sat | ||
| 20,234251972 USD | −2,11% | — | — | 20,646147680 USD | 20,085218582 USD | 819 | Sat | ||
| 252,63 WCRO | −1,33% | — | — | 256,03 WCRO | 250,20 WCRO | 10 | Nötr | ||
| 20,09 USDT | −2,33% | — | — | 20,63 USDT | 19,90 USDT | 2,97 M | Sat | ||
| 20,058 USD | −2,47% | — | — | 20,566 USD | 19,881 USD | 1,57 K | Sat | ||
| 20,250000 GUSD | −1,84% | — | — | 20,630000 GUSD | 20,000000 GUSD | 952 | Sat | ||
| 20,0900 USDT | −2,38% | — | — | 20,6349 USDT | 19,8699 USDT | 43,44 K | Sat | ||
| 20,09 USDT | −2,43% | — | — | 20,63 USDT | 19,89 USDT | 17,54 K | Sat | ||
| 20,18 USD | −1,08% | — | — | 20,40 USD | 20,11 USD | 196 | Sat | ||
| 20,20 USD | −2,58% | — | — | 20,74 USD | 20,10 USD | 1,69 K | Sat | ||
| 19,80 USDT | −6,52% | — | — | 21,37 USDT | 19,79 USDT | 212,06 K | Sat | ||
| 0,01022 WETH | −3,08% | — | — | 0,01055 WETH | 0,01022 WETH | 83 | Al | ||
| 20,12 USDT | −2,38% | — | — | 20,67 USDT | 19,93 USDT | 1,04 K | Sat | ||
| 20,11 USD | −2,38% | — | — | 20,61 USD | 19,89 USD | 20,94 M | Sat | ||
| 20,10 USD | −2,80% | — | — | 20,68 USD | 19,90 USD | 162,19 K | Sat | ||
| 20,10 USDT | −2,43% | — | — | 20,64 USDT | 19,91 USDT | 1,78 M | Sat | ||
| 0,01028 WETH | −2,55% | — | — | 0,01055 WETH | 0,01023 WETH | 173 | Al | ||
| 20,139 USDT | −2,47% | — | — | 20,665 USDT | 19,939 USDT | 7,14 K | Sat |