Şimdi başlat
CompoundCompoundCompound
#135#135#135

Compound

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Compound kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance20,09 USDT−2,38%43,22 M−40,92%20,64 USDT19,89 USDT284,66 K
Sat
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK20,10 USDT−2,33%16,67 M−3,31%20,64 USDT19,90 USDT268,06 K
Sat
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX20,10 USDT−2,38%15,67 M−40,81%20,64 USDT19,89 USDT2,11 M
Sat
COMPUSDT.PCOMPUSDT Perpetual ContractBybit20,095 USDT−2,41%14,06 M−42,09%20,653 USDT19,900 USDT83,76 K
Sat
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex20,095 USDT−2,36%14,03 M−42,07%20,653 USDT19,900 USDT83,69 K
Sat
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW20,10 USDT−2,33%12,99 M−35,45%20,59 USDT19,92 USDT94,8 K
Sat
COMPKRWCompound / KRWUpBit29.830,0 KRW−2,83%12,3 M−49,84%30.730,0 KRW29.450,0 KRW64,97 K
Sat
COMPUSDTCOMP / TetherUSBinance20,13 USDT−2,47%6,77 M−44,04%20,71 USDT19,90 USDT26,21 K
Sat
COMPUSDT.PCompound/TetherUSToobit20,10 USDT−2,33%5,19 M−35,87%20,64 USDT19,90 USDT43,53 K
Sat
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget20,08 USDT−2,38%4,98 M−48,85%20,63 USDT19,89 USDT24,82 K
Sat
COMPUSDT.PCompound perpetual contractWhiteBIT20,13 USDT−2,47%3,46 M+17,28%20,74 USDT19,90 USDT45,25 K
Sat
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX20,08 USDT−2,57%3,28 M−26,33%20,64 USDT19,89 USDT41,26 K
Sat
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX20,09 USDT−2,43%2,18 M−43,60%20,64 USDT19,90 USDT15,51 K
Sat
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex20,10 USDT−2,47%2,03 M−32,25%20,59 USDT19,86 USDT21,91 K
Sat
COMPTRYCOMP / Turkish LiraBinance877 TRY−2,77%1,85 M−17,56%902 TRY868 TRY9,5 K
Sat
COMPUSDTCompound / USDTMEXC20,12 USDT−2,47%1,74 M−46,59%20,71 USDT19,91 USDT7,9 K
Sat
COMPUSDTCOMPUSDT SPOTBybit20,11 USDT−2,47%1,62 M−26,01%20,67 USDT19,91 USDT3,55 K
Sat
COMPUSDTCompound/USDTOKX20,14 USDT−2,47%1,48 M−47,10%20,69 USDT19,93 USDT7,95 K
Sat
COMPUSDCompound / US DollarCoinbase20,13 USD−2,47%1,43 M−41,65%20,67 USD19,89 USD3,31 K
Sat
COMPUSDCCompound / USDCCoinbase20,13 USDC−2,47%1,42 M−41,71%20,67 USDC19,89 USDC3,31 K
Sat
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX20,11 USDT−2,24%1,38 M−39,65%20,62 USDT19,91 USDT10,96 K
Sat
COMPUSDTCOMP / USDT Spot Trading PairPhemex20,12 USDT−2,52%995,73 K−29,27%20,70 USDT19,92 USDT9,11 K
Sat
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx20,10 USDT−2,43%848,79 K+59,19%20,66 USDT19,93 USDT3,45 K
Sat
COMPUSDTCompound / Tether USWhiteBIT20,15 USDT−2,33%832,94 K−21,42%20,72 USDT19,91 USDT7,17 K
Sat
COMPUSDTCompound/TetherGate20,12 USDT−2,38%810,94 K−36,80%20,67 USDT19,92 USDT2,61 K
Sat
COMPUSDCompound / U.S. dollarBitstamp20,14 USD−2,38%757,51 K+27,71%20,53 USD19,88 USD11,92 K
Sat
COMPUSDTCOMPOUND/USD TETHERBloFin20,14 USDT−2,42%699,53 K−28,49%20,72 USDT19,92 USDT7,26 K
Sat
COMPKRWCOMP / South Korean WonBithumb29.770,0000 KRW−2,33%610,45 K−69,07%30.530,0000 KRW29.480,0000 KRW4,39 K
Sat
COMPUSDTCOMPOUND/TETHER USDTBitrue20,11 USDT−6,51%577,08 K−44,68%21,67 USDT19,90 USDT10,66 K
Sat
COMPUSDTCompound/USD Tether SpotBingX20,14 USDT−2,38%557,1 K−39,53%20,70 USDT19,93 USDT2,3 K
Nötr
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi20,08 USDT−2,48%555 K−41,42%20,62 USDT19,88 USDT4,98 K
Sat
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin20,09 USDT−2,48%542,04 K+111,68%20,63 USDT19,91 USDT62,44 K
Sat
COMPUSDTCOMPOUND / TETHERCoinEx20,14 USDT−2,66%460,67 K−30,75%20,78 USDT19,49 USDT2,54 K
Sat
COMPUSDCompound / U. S. DollarKraken20,17 USD−2,23%457,47 K−28,58%20,68 USD19,94 USD1,36 K
Sat
COMPUSDTCOMPUSDT SPOTBitget20,14 USDT−2,42%453,25 K−6,54%20,64 USDT19,93 USDT3,13 K
Sat
COMPUSDTCompound / Tether SPOTBITUNIX20,12 USDT−2,57%439,31 K−41,04%20,68 USDT19,92 USDT2,33 K
Sat
COMPUSDCCOMP / USD CoinBinance20,09 USDC−2,71%359,99 K−49,23%20,67 USDC19,90 USDC1,1 K
Sat
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase20,13 USDC−2,14%291,1 K−44,94%20,50 USDC19,91 USDC1,57 K
Sat
COMPUSDTCompound / Tether USDHTX20,12 USDT−6,46%277,89 K−37,92%21,62 USDT19,92 USDT6,13 K
Sat
COMPUSDTCompound / USD TetherBitazza20,06 USDT−2,48%246,69 K−0,90%20,58 USDT19,88 USDT4,21 K
Sat
COMPEURCompound / EuroBitvavo16,985 EUR−2,40%209,82 K−72,07%17,347 EUR16,850 EUR1,15 K
Sat
COMPUSDT.PCOMP USDT PERPETUALPionex20,10 USDT−2,38%199,49 K−2,44%20,63 USDT19,91 USDT2,31 K
Sat
COMPUSDTCompound / TetherKuCoin20,15 USDT−2,14%120,04 K−65,01%20,67 USDT19,96 USDT323
Sat
COMPEURCompound / EuroKraken16,97 EUR−2,30%93,4 K−20,72%17,24 EUR16,83 EUR382
Sat
COMPUST.PCOMPF0 / USTF0Bitfinex20,38300000 USDT−0,43%84,97 K−43,71%20,43300000 USDT20,21100000 USDT150
Sat
COMPUSDCCompound / USDCMEXC20,11 USDC−2,62%56,32 K+2,83%20,64 USDC19,93 USDC909
Nötr
COMPUSDTCOMPOUND/TETHERUSWEEX20,14 USDT−6,46%52,79 K−47,27%21,67 USDT19,92 USDT793
Sat
COMPEURCompound / EuroWhiteBIT16,93 EUR−2,98%48,51 K−53,89%17,34 EUR16,74 EUR401
Sat
COMPRLUSDCOMPRL / U.S. DollarGemini20,250000 USD−1,84%41,42 K−48,55%20,630000 USD20,000000 USD952
Sat
COMPUSDCompound / U.S. DollarGemini20,250000 USD−1,84%41,42 K−48,55%20,630000 USD20,000000 USD952
Sat
COMPUSDCCOMPU / SDCGemini20,250000 USDC−1,84%41,42 K−48,55%20,630000 USDC20,000000 USDC952
Sat
COMPBTCCompound / BitcoinCoinbase0,00029431 BTC−2,19%35,24 K−44,54%0,00029869 BTC0,00029286 BTC163
Al
COMPUSDCompound / USDCrypto.com20,081 USD−2,79%29,26 K−49,43%20,632 USD19,941 USD253
Sat
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso20,338 USDC+1,15%13,04 K−43,30%20,338 USDC20,338 USDC0
Sat
COMPUSDTCompound / TetherCrypto.com20,197 USDT−0,75%12,79 K+34,61%20,676 USDT19,925 USDT43
Sat
COMPBTCCompound / BTCUpBit0,000328950 BTC−0,00%11,7 K+498,97%0,000328950 BTC0,000328950 BTC2
Al
COMPUSDCOMP / DollarBitfinex20,26800000 USD−1,80%11,24 K−60,82%20,33100000 USD20,11000000 USD21
Sat
COMPBTCCOMP / BitcoinBitfinex0,000295 BTC−1,99%11,14 K−60,64%0,000296 BTC0,000295 BTC21
Al
COMPTHBCompound / Thai BahtBitazza625,39 THB−3,53%7,89 K+1.088,00%625,39 THB625,08 THB11
Sat
COMPUSTCOMP / USTBitfinex20,32800000 USDT−2,02%5,99 K+1.970,47%20,53600000 USDT20,02200000 USDT2
Sat
COMPTHBCompoundBitkub650,00 THB−1,52%4,34 K−56,14%694,25 THB612,14 THB147
Nötr
COMPUSDCompound/USDOKX20,37 USD+0,20%2,89 K−57,79%20,46 USD20,22 USD9
Sat
COMPUSDTCOMP / TetherUSBinance.US20,08 USDT−11,78%2,56 K−59,87%20,08 USDT19,72 USDT47
Sat
COMPBTCCompound / BitcoinKraken0,0003090 BTC+5,64%2,26 K−93,00%0,0003498 BTC0,0002944 BTC96
Al
COMPEURCompound/EUROKX17,00 EUR−1,45%996−51,20%17,25 EUR17,00 EUR0
Sat
COMPEURCompound / EuroBitstamp17,01 EUR−7,75%614−0,64%17,05 EUR17,01 EUR10
Sat
COMPUSDTCompound Governance Token / Tether USDPoloniex21,99 USDT0,00%31+198,99%22,99 USDT19,67 USDT1
Nötr
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)543,09 CHEX−1,61%——552,00 CHEX543,09 CHEX2
Al
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC20,10 USDT−2,33%——20,60 USDT19,91 USDT2,27 M
Sat
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate20,09 USDT−2,48%——20,65 USDT19,90 USDT753,5 K
Sat
COMPCompound / Chintai Exchange TokenAerodrome (Base)19,89 USD−3,24%——20,56 USD19,89 USD39
Sat
COMPUSD.PCompound USD PerpetualCrypto.com20,164 USD−1,86%——20,636 USD19,868 USD138
Sat
COMPCompound / WETHUniswap v2 (Ethereum)20,26 USD−2,27%——20,74 USD20,10 USD3,52 K
Sat
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X20,11 USDT−2,47%——20,66 USDT19,91 USDT282,65 K
Sat
COMPCompound / WETHUniswap v3 (Ethereum)20,234251972 USD−2,11%——20,646147680 USD20,085218582 USD819
Sat
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)252,63 WCRO−1,33%——256,03 WCRO250,20 WCRO10
Nötr
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com20,09 USDT−2,33%——20,63 USDT19,90 USDT2,97 M
Sat
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken20,058 USD−2,47%——20,566 USD19,881 USD1,57 K
Sat
COMPGUSDCompound / Gemini DollarGemini20,250000 GUSD−1,84%——20,630000 GUSD20,000000 GUSD952
Sat
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart20,0900 USDT−2,38%——20,6349 USDT19,8699 USDT43,44 K
Sat
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX20,09 USDT−2,43%——20,63 USDT19,89 USDT17,54 K
Sat
COMPCompound / Wrapped CROVVS Finance (Cronos)20,18 USD−1,08%——20,40 USD20,11 USD196
Sat
COMPCompound / WETHSushiSwap v2 (Ethereum)20,20 USD−2,58%——20,74 USD20,10 USD1,69 K
Sat
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19,80 USDT−6,52%——21,37 USDT19,79 USDT212,06 K
Sat
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,01022 WETH−3,08%——0,01055 WETH0,01022 WETH83
Al
COMPUSDTCOMPOUND / TETHERWOO X20,12 USDT−2,38%——20,67 USDT19,93 USDT1,04 K
Sat
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE20,11 USD−2,38%——20,61 USD19,89 USD20,94 M
Sat
COMPUSDCOMP / U.S. DOLLARBTSE20,10 USD−2,80%——20,68 USD19,90 USD162,19 K
Sat
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC20,10 USDT−2,43%——20,64 USDT19,91 USDT1,78 M
Sat
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,01028 WETH−2,55%——0,01055 WETH0,01023 WETH173
Al
COMPUSDTCompound/Tether USDBitMart20,139 USDT−2,47%——20,665 USDT19,939 USDT7,14 K
Sat