Şimdi başlat
CompoundCompoundCompound
#135#135#135

Compound

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Compound kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance20,23 USDT−1,70%71,1 M+30,95%20,64 USDT19,89 USDT189,51 K
Sat
COMPKRWCompound / KRWUpBit30.040,0 KRW−2,15%27,88 M+186,71%30.730,0 KRW29.450,0 KRW44,86 K
Sat
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX20,22 USDT−1,80%26,62 M+51,95%20,64 USDT19,89 USDT1,31 M
Sat
COMPUSDT.PCOMPUSDT Perpetual ContractBybit20,238 USDT−1,72%23,42 M+39,45%20,653 USDT19,900 USDT53,3 K
Sat
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex20,238 USDT−1,67%23,38 M+39,70%20,653 USDT19,900 USDT53,23 K
Sat
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW20,24 USDT−1,65%19,03 M+10,39%20,59 USDT19,92 USDT61,09 K
Sat
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK20,22 USDT−1,75%17 M−1,99%20,64 USDT19,90 USDT157,19 K
Sat
COMPUSDTCOMP / TetherUSBinance20,28 USDT−1,74%11,51 M+34,64%20,71 USDT19,90 USDT17 K
Sat
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget20,26 USDT−1,51%8,93 M+31,65%20,63 USDT19,89 USDT16,94 K
Sat
COMPUSDT.PCompound/TetherUSToobit20,21 USDT−1,80%7,96 M+29,76%20,64 USDT19,90 USDT27,12 K
Sat
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX20,21 USDT−1,94%4,35 M+20,91%20,64 USDT19,89 USDT21,91 K
Sat
COMPUSDT.PCompound perpetual contractWhiteBIT20,28 USDT−1,74%3,77 M+31,50%20,74 USDT19,90 USDT27,34 K
Sat
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX20,22 USDT−1,80%3,48 M+16,61%20,64 USDT19,90 USDT9,58 K
Sat
COMPUSDTCompound / USDTMEXC20,29 USDT−1,65%3,05 M+35,86%20,71 USDT19,91 USDT5,09 K
Sat
COMPTRYCOMP / Turkish LiraBinance886 TRY−1,77%2,82 M+94,53%902 TRY868 TRY6,17 K
Sat
COMPUSDTCompound/USDTOKX20,29 USDT−1,74%2,68 M+38,12%20,69 USDT19,93 USDT4,38 K
Sat
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex20,25 USDT−1,75%2,5 M−11,78%20,59 USDT19,86 USDT14,45 K
Sat
COMPUSDTCOMPUSDT SPOTBybit20,28 USDT−1,65%2,3 M+33,47%20,67 USDT19,91 USDT2,65 K
Sat
COMPUSDCompound / US DollarCoinbase20,27 USD−1,79%2,23 M+14,62%20,67 USD19,89 USD2,5 K
Sat
COMPUSDCCompound / USDCCoinbase20,27 USDC−1,79%2,23 M+14,54%20,67 USDC19,89 USDC2,5 K
Sat
COMPKRWCOMP / South Korean WonBithumb29.950,0000 KRW−1,74%1,97 M+197,07%30.530,0000 KRW29.480,0000 KRW2,7 K
Sat
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX20,23 USDT−1,65%1,9 M−12,16%20,62 USDT19,91 USDT7,17 K
Sat
COMPUSDTCompound/TetherGate20,33 USDT−1,36%1,43 M+99,16%20,67 USDT19,92 USDT1,44 K
Sat
COMPUSDTCOMP / USDT Spot Trading PairPhemex20,28 USDT−1,74%1,19 M−12,27%20,70 USDT19,92 USDT5,11 K
Sat
COMPUSDTCompound / Tether USWhiteBIT20,30 USDT−1,60%1,14 M+36,46%20,72 USDT19,91 USDT4,52 K
Sat
COMPUSDTCOMPOUND/TETHER USDTBitrue20,30 USDT−5,63%1 M+42,62%21,67 USDT19,90 USDT10,1 K
Sat
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx20,25 USDT−1,70%953,32 K+112,58%20,66 USDT19,93 USDT1,55 K
Sat
COMPUSDCompound / U.S. dollarBitstamp20,22 USD−1,99%928,29 K+125,06%20,53 USD19,88 USD7,45 K
Sat
COMPUSDTCompound/USD Tether SpotBingX20,27 USDT−1,75%891,14 K+31,13%20,70 USDT19,93 USDT1,45 K
Nötr
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi20,27 USDT−1,55%870,5 K+17,98%20,62 USDT19,88 USDT2,7 K
Sat
COMPUSDTCOMPOUND/USD TETHERBloFin20,29 USDT−1,70%783,77 K−24,71%20,72 USDT19,92 USDT4,59 K
Sat
COMPUSDTCompound / Tether SPOTBITUNIX20,29 USDT−1,74%726,3 K+37,62%20,68 USDT19,92 USDT1,46 K
Sat
COMPUSDCompound / U. S. DollarKraken20,25 USD−1,84%705,25 K+65,63%20,68 USD19,94 USD902
Sat
COMPUSDTCOMPUSDT SPOTBitget20,33 USDT−1,50%657,83 K+114,11%20,64 USDT19,93 USDT1,92 K
Sat
COMPUSDCCOMP / USD CoinBinance20,29 USDC−1,74%655,89 K+53,66%20,67 USDC19,90 USDC925
Sat
COMPUSDTCOMPOUND / TETHERCoinEx20,32 USDT−1,79%604,79 K+5,16%20,78 USDT19,49 USDT1,74 K
Sat
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin20,25 USDT−1,70%601,14 K+156,47%20,63 USDT19,91 USDT55,46 K
Sat
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase20,25 USDC−1,56%457,55 K+23,59%20,50 USDC19,91 USDC1,07 K
Sat
COMPUSDTCompound / Tether USDHTX20,24 USDT−5,90%427,9 K+21,62%21,62 USDT19,92 USDT5,59 K
Sat
COMPEURCompound / EuroBitvavo16,868 EUR−3,07%410,06 K−31,51%17,347 EUR16,850 EUR214
Sat
COMPUSDTCompound / TetherKuCoin20,30 USDT−1,41%295,48 K+51,72%20,67 USDT19,96 USDT208
Sat
COMPUSDTCompound / USD TetherBitazza20,20 USDT−1,80%245,95 K+0,49%20,58 USDT19,88 USDT2,21 K
Sat
COMPUSDT.PCOMP USDT PERPETUALPionex20,23 USDT−1,75%209,14 K+20,55%20,63 USDT19,91 USDT138
Sat
COMPUST.PCOMPF0 / USTF0Bitfinex20,21100000 USDT−1,27%205,67 K+306,40%20,43300000 USDT20,21100000 USDT134
Sat
COMPEURCompound / EuroKraken16,83 EUR−3,11%145,05 K+95,21%17,22 EUR16,83 EUR214
Sat
COMPUSDTCOMPOUND/TETHERUSWEEX20,28 USDT−5,81%116,12 K+178,69%21,67 USDT19,92 USDT736
Sat
COMPRLUSDCOMPRL / U.S. DollarGemini20,270000 USD−1,75%107,65 K+2.322,49%20,630000 USD20,000000 USD451
Sat
COMPUSDCompound / U.S. DollarGemini20,270000 USD−1,75%107,65 K+2.322,49%20,630000 USD20,000000 USD451
Sat
COMPUSDCCOMPU / SDCGemini20,270000 USDC−1,75%107,64 K+2.322,44%20,630000 USDC20,000000 USDC451
Sat
COMPEURCompound / EuroWhiteBIT17,09 EUR−2,06%90,52 K+32,64%17,34 EUR16,74 EUR296
Sat
COMPUSDCCompound / USDCMEXC20,31 USDC−1,65%57,34 K+4,65%20,64 USDC19,93 USDC547
Nötr
COMPBTCCompound / BitcoinCoinbase0,00029503 BTC−1,95%52,99 K+6,99%0,00029869 BTC0,00029286 BTC63
Al
COMPUSDCompound / USDCrypto.com20,263 USD−1,91%50,2 K−13,18%20,632 USD19,941 USD188
Sat
COMPUSDCOMP / DollarBitfinex20,11000000 USD−2,56%24,98 K+71,18%20,33100000 USD20,11000000 USD1
Sat
COMPBTCCOMP / BitcoinBitfinex0,000295 BTC−1,99%24,69 K+161,96%0,000296 BTC0,000295 BTC1
Al
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso20,077 USDC−16,35%21,24 K+9,25%24,287 USDC20,034 USDC629
Sat
COMPUSDTCompound / TetherCrypto.com20,053 USDT−1,46%15,29 K+84,09%20,676 USDT19,925 USDT40
Sat
COMPBTCCompound / BTCUpBit0,000328950 BTC−0,00%11,7 K+498,97%0,000328950 BTC0,000328950 BTC2
Al
COMPTHBCompoundBitkub658,96 THB−0,16%11,47 K+246,61%694,25 THB621,63 THB142
Nötr
COMPTHBCompound / Thai BahtBitazza625,39 THB−3,53%7,89 K+1.088,00%625,39 THB625,08 THB11
Sat
COMPUSTCOMP / USTBitfinex20,02200000 USDT−3,49%5,98 K+1.966,89%20,53600000 USDT20,02200000 USDT1
Sat
COMPUSDCompound/USDOKX20,22 USD−0,54%5,27 K+2,18%20,46 USD20,22 USD0
Sat
COMPUSDTCOMP / TetherUSBinance.US20,08 USDT−11,78%2,56 K−59,87%20,08 USDT19,72 USDT47
Sat
COMPBTCCompound / BitcoinKraken0,0003090 BTC+5,64%2,26 K−93,00%0,0003498 BTC0,0002944 BTC96
Al
COMPEURCompound/EUROKX17,00 EUR−1,45%1,66 K+19,99%17,00 EUR17,00 EUR0
Sat
COMPEURCompound / EuroBitstamp17,01 EUR−7,75%614−0,64%17,05 EUR17,01 EUR10
Sat
COMPUSDTCompound Governance Token / Tether USDPoloniex21,99 USDT0,00%31+198,99%22,99 USDT19,67 USDT1
Nötr
COMPCompound / WETHUniswap v3 (Ethereum)20,085218582 USD−2,83%——20,646147680 USD20,085218582 USD590
Sat
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE20,21 USD−1,89%——20,61 USD19,89 USD11,82 M
Sat
COMPUSD.PCompound USD PerpetualCrypto.com20,126 USD−2,05%——20,636 USD19,868 USD117
Sat
COMPUSDCOMP / U.S. DOLLARBTSE20,26 USD−2,03%——20,68 USD19,90 USD128,19 K
Sat
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate20,26 USDT−1,65%——20,65 USDT19,90 USDT395,92 K
Sat
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart20,2251 USDT−1,72%——20,6349 USDT19,8699 USDT27,14 K
Sat
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX20,09 USDT−5,15%——21,37 USDT19,79 USDT175,64 K
Sat
COMPUSDTCompound/Tether USDBitMart20,280 USDT−1,79%——20,665 USDT19,939 USDT4,14 K
Sat
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X20,24 USDT−1,84%——20,66 USDT19,91 USDT188,46 K
Sat
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com20,26 USDT−1,51%——20,63 USDT19,90 USDT1,95 M
Sat
COMPCompound / Chintai Exchange TokenAerodrome (Base)19,89 USD−3,24%——20,56 USD19,89 USD34
Sat
COMPCompound / WETHUniswap v2 (Ethereum)20,30 USD−2,11%——20,74 USD20,10 USD2,82 K
Sat
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,01033 WETH−2,12%——0,01055 WETH0,01026 WETH61
Al
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)251,13 WCRO−1,92%——256,03 WCRO251,13 WCRO5
Nötr
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC20,24 USDT−1,65%——20,60 USDT19,91 USDT1,71 M
Sat
COMPCompound / Wrapped CROVVS Finance (Cronos)20,17 USD−1,17%——20,40 USD20,17 USD98
Sat
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)546,97 CHEX−0,91%——552,00 CHEX543,93 CHEX2
Al
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX20,23 USDT−1,75%——20,63 USDT19,89 USDT10,08 K
Sat
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19,997 USD−2,77%——20,566 USD19,881 USD1,37 K
Sat
COMPGUSDCompound / Gemini DollarGemini20,270000 GUSD−1,75%——20,630000 GUSD20,000000 GUSD451
Sat
COMPCompound / WETHSushiSwap v2 (Ethereum)20,23 USD−2,46%——20,74 USD20,10 USD1,24 K
Sat
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,01031 WETH−2,30%——0,01055 WETH0,01024 WETH138
Al
COMPUSDTCOMPOUND / TETHERWOO X20,30 USDT−1,50%——20,67 USDT19,93 USDT738
Sat
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC20,24 USDT−1,75%——20,64 USDT19,91 USDT1,01 M
Sat