Şimdi başlat

COMP / Turkish Lira

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki COMP / Turkish Lira kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK18,95 USDT−13,82%16,13 M−0,71%22,07 USDT17,93 USDT632,63 K
Güçlü sat
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance18,95 USDT−13,82%14,75 M+76,87%22,06 USDT17,91 USDT669,86 K
Güçlü sat
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX18,96 USDT−13,78%5,92 M+177,29%22,08 USDT17,94 USDT271,28 K
Güçlü sat
COMPUSDT.PCompound perpetual contractWhiteBIT18,93 USDT−13,88%5,82 M+2,17%22,12 USDT18,05 USDT236,92 K
Güçlü sat
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW18,94 USDT−13,87%4,87 M+52,95%22,07 USDT17,93 USDT216,17 K
Güçlü sat
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX18,97 USDT−13,73%4,71 M+125,98%22,08 USDT17,89 USDT4,48 M
Güçlü sat
COMPUSDTCompound / Tether USDHTX18,95 USDT−7,11%3,17 M+132,28%20,56 USDT18,01 USDT33,81 K
Güçlü sat
COMPUSDTCOMP / TetherUSBinance18,98 USDT−13,77%2,63 M+124,35%22,09 USDT18,00 USDT115,66 K
Güçlü sat
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex18,964 USDT−13,71%2,61 M+158,17%22,070 USDT17,929 USDT124,29 K
Güçlü sat
COMPUSDT.PCOMPUSDT Perpetual ContractBybit18,964 USDT−13,71%2,61 M+157,77%22,070 USDT17,929 USDT124,36 K
Güçlü sat
COMPUSDT.PCompound/TetherUSToobit18,96 USDT−13,74%1,64 M+76,28%22,07 USDT18,01 USDT73,36 K
Güçlü sat
COMPUSDTCompound/USDTOKX18,98 USDT−13,45%1,21 M+211,68%22,08 USDT17,98 USDT59,19 K
Güçlü sat
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget18,95 USDT−13,71%1,17 M+308,94%22,06 USDT17,98 USDT57,44 K
Güçlü sat
COMPUSDTCOMP / USDT Spot Trading PairPhemex18,95 USDT−14,02%968,91 K+36,45%22,11 USDT18,28 USDT36,71 K
Güçlü sat
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex18,96 USDT−13,74%920,55 K+27,51%22,08 USDT18,01 USDT39,8 K
Güçlü sat
COMPUSDTCOMPOUND/USD TETHERBloFin18,95 USDT−13,90%875,21 K−3,33%22,12 USDT18,07 USDT35,04 K
Güçlü sat
COMPUSDTCompound / Tether USWhiteBIT18,95 USDT−13,98%790,93 K+21,65%22,10 USDT18,24 USDT33,08 K
Güçlü sat
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX18,96 USDT−13,74%702,73 K+58,76%22,06 USDT17,93 USDT30,91 K
Güçlü sat
COMPUSDCompound / US DollarCoinbase18,95 USD−13,75%653,85 K+75,24%22,05 USD17,99 USD27,01 K
Güçlü sat
COMPUSDCCompound / USDCCoinbase18,95 USDC−13,75%653,59 K+75,23%22,05 USDC17,99 USDC27,01 K
Güçlü sat
COMPUSDTCompound / USDTMEXC18,98 USDT−13,84%572,53 K+102,41%22,08 USDT18,00 USDT25,55 K
Güçlü sat
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX18,93 USDT−13,92%454,69 K+62,16%22,07 USDT17,94 USDT20,25 K
Güçlü sat
COMPKRWCompound / KRWUpBit28.280,0 KRW−13,65%384,73 K+67,31%32.800,0 KRW26.830,0 KRW17,13 K
Güçlü sat
COMPUSDTCompound / USD TetherBitazza18,84 USDT−14,09%242,24 K+4,49%22,11 USDT18,75 USDT9,71 K
Güçlü sat
COMPUSDCompound / U. S. DollarKraken18,95 USD−13,71%224,39 K+314,15%22,01 USD18,00 USD10,87 K
Güçlü sat
COMPUSDTCompound/TetherGate18,98 USDT−13,73%222,14 K+196,51%22,07 USDT18,07 USDT10,7 K
Güçlü sat
COMPUSDTCompound / Tether SPOTBITUNIX18,98 USDT−13,73%217,67 K+88,93%22,09 USDT18,02 USDT9,59 K
Güçlü sat
COMPUSDTCompound / TetherKuCoin18,92 USDT−13,96%205,02 K+244,50%22,06 USDT17,95 USDT9,51 K
Güçlü sat
COMPUSDTCompound/USD Tether SpotBingX18,99 USDT−13,76%197,68 K+104,59%22,09 USDT18,06 USDT8,78 K
Sat
COMPUSDTCOMPUSDT SPOTBybit19,01 USDT−13,59%170,65 K+130,01%22,06 USDT18,03 USDT8,31 K
Güçlü sat
COMPUSDTCOMPOUND/TETHER USDTBitrue18,98 USDT−7,14%155,36 K+64,98%20,58 USDT18,11 USDT2,73 K
Güçlü sat
COMPUSDCompound / U.S. dollarBitstamp18,96 USD−13,70%118,49 K+164,53%22,06 USD18,09 USD5,61 K
Güçlü sat
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin18,94 USDT−13,87%115,78 K+23,86%22,07 USDT17,92 USDT95,01 K
Güçlü sat
COMPTRYCOMP / Turkish LiraBinance828 TRY−13,57%93,47 K+185,20%961 TRY794 TRY4,35 K
Güçlü sat
COMPUSDTCOMPUSDT SPOTBitget18,99 USDT−13,56%84,23 K+113,93%22,03 USDT18,00 USDT4,01 K
Güçlü sat
COMPEURCompound / EuroBitvavo16,139 EUR−12,51%74,38 K+93,19%18,581 EUR15,320 EUR3,36 K
Güçlü sat
COMPKRWCOMP / South Korean WonBithumb28.130,0000 KRW−13,95%73,38 K−20,31%32.680,0000 KRW27.410,0000 KRW3,29 K
Güçlü sat
COMPUSDTCOMPOUND / TETHERCoinEx18,97 USDT−13,81%64,55 K+172,60%22,45 USDT17,61 USDT3,04 K
Güçlü sat
COMPEURCompound / EuroWhiteBIT16,05 EUR−13,29%56,84 K−9,12%18,63 EUR15,62 EUR2,57 K
Güçlü sat
COMPUSDCCompound / USDCMEXC18,96 USDC−13,74%54,5 K−5,16%22,07 USDC18,35 USDC2,17 K
Güçlü sat
COMPEURCompound / EuroKraken16,18 EUR−12,49%47,56 K+83,09%18,55 EUR15,43 EUR2,3 K
Güçlü sat
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase18,92 USDC−13,73%46,23 K+26,73%21,94 USDC18,80 USDC1,83 K
Güçlü sat
COMPUSDCCOMP / USD CoinBinance19,13 USDC−12,85%36,53 K−31,68%22,04 USDC17,60 USDC1,41 K
Güçlü sat
COMPUSDCompound / USDCrypto.com18,958 USD−13,50%23,24 K+73,61%22,021 USD17,988 USD996
Güçlü sat
COMPUSDTCompound / TetherCrypto.com18,969 USDT−14,05%19,8 K+191,89%22,015 USDT18,057 USDT1,02 K
Güçlü sat
COMPUSDTCOMPOUND/TETHERUSWEEX18,98 USDT−7,10%19,56 K+137,61%20,58 USDT18,01 USDT654
Güçlü sat
COMPUSDT.PCOMP USDT PERPETUALPionex18,94 USDT−13,87%9,27 K+74,27%22,06 USDT17,98 USDT424
Güçlü sat
COMPUST.PCOMPF0 / USTF0Bitfinex18,90000000 USDT−14,09%8,89 K−32,91%21,84700000 USDT18,34700000 USDT312
Güçlü sat
COMPRLUSDCOMPRL / U.S. DollarGemini18,990000 USD−15,67%8,64 K+2,12%22,480000 USD18,220000 USD420
Güçlü sat
COMPUSDCompound / U.S. DollarGemini18,990000 USD−15,67%8,64 K+2,12%22,480000 USD18,220000 USD420
Güçlü sat
COMPUSDCCOMPU / SDCGemini18,990000 USDC−15,67%8,63 K+2,12%22,480000 USDC18,220000 USDC420
Güçlü sat
COMPBTCCompound / BitcoinCoinbase0,00024463 BTC−6,17%5,46 K+1.766,00%0,00026118 BTC0,00023900 BTC262
Güçlü sat
COMPBTCCOMP / BitcoinBitfinex0,000243 BTC−9,33%5,1 K+36,47%0,000260 BTC0,000242 BTC241
Güçlü sat
COMPUSDCOMP / DollarBitfinex18,80300000 USD−16,71%4,9 K+33,69%21,80600000 USD18,80300000 USD241
Güçlü sat
COMPBTCCompound / BTCUpBit0,000250000 BTC−6,67%4,44 K+126,36%0,000267860 BTC0,000250000 BTC210
Güçlü sat
COMPTHBCompoundBitkub576,20 THB−8,68%3,57 K+173,51%630,00 THB576,20 THB12
Güçlü sat
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso19,003 USDC−12,69%2,98 K+506,52%21,865 USDC18,615 USDC111
Güçlü sat
COMPUSTCOMP / USTBitfinex19,17100000 USDT−12,99%2,31 K−6,80%21,82300000 USDT18,86100000 USDT110
Güçlü sat
COMPBTCCompound / BitcoinKraken0,0002400 BTC−10,68%2,22 K+11.873,69%0,0002596 BTC0,0002400 BTC106
Güçlü sat
COMPUSDTCOMP / TetherUSBinance.US19,02 USDT−13,07%1,45 K+372,60%23,13 USDT19,02 USDT71
Güçlü sat
COMPEURCompound / EuroBitstamp16,61 EUR−23,77%428+1.516,52%19,33 EUR16,61 EUR19
Güçlü sat
COMPUSDCompound/USDOKX18,95 USD−14,14%352+348,06%21,78 USD18,00 USD18
Güçlü sat
COMPTHBCompound / Thai BahtBitazza698,17 THB+1,29%229−13,46%698,17 THB698,17 THB1
Sat
COMPEURCompound/EUROKX16,00 EUR−13,51%117+407,11%18,25 EUR15,36 EUR6
Güçlü sat
COMPUSDTCompound Governance Token / Tether USDPoloniex20,00 USDT−20,19%39+48,43%21,02 USDT20,00 USDT2
Güçlü sat
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,007952 WETH−1,98%——0,008138 WETH0,007069 WETH5,15 K
Güçlü sat
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate18,95 USDT−13,79%——22,06 USDT17,97 USDT717,47 K
Güçlü sat
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD647
Sat
COMPCompound / Wrapped CROVVS Finance (Cronos)19,10 USD−12,56%——21,84 USD19,10 USD619
Güçlü sat
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX18,84 USDT−7,56%——20,53 USDT18,01 USDT65,11 K
Güçlü sat
COMPCompound / WETHUniswap v2 (Ethereum)19,08 USD−13,14%——21,98 USD17,89 USD100,99 K
Güçlü sat
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE18,94 USD−13,75%——22,09 USD17,94 USD26,72 M
Güçlü sat
COMPUSDCOMP / U.S. DOLLARBTSE18,99 USD−13,56%——22,09 USD18,08 USD7,76 K
Güçlü sat
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,007992 WETH−1,48%——0,008142 WETH0,006675 WETH2,57 K
Sat
COMPUSDTCompound/Tether USDBitMart18,970 USDT−13,81%——22,091 USDT18,015 USDT17,02 K
Güçlü sat
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X18,97 USDT−13,85%——22,09 USDT18,16 USDT645,04 K
Güçlü sat
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX18,93 USDT−13,88%——22,06 USDT17,94 USDT37,99 K
Güçlü sat
COMPCompound / WETHSushiSwap v2 (Ethereum)19,05 USD−12,76%——21,97 USD16,78 USD49,3 K
Güçlü sat
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)524,42 CHEX+4,92%——538,93 CHEX499,83 CHEX18
Al
COMPGUSDCompound / Gemini DollarGemini18,990000 GUSD−15,67%——22,480000 GUSD18,220000 GUSD420
Güçlü sat
COMPUSDTCOMPOUND / TETHERWOO X18,97 USDT−13,77%——22,07 USDT18,27 USDT8,98 K
Güçlü sat
COMPUSD.PCompound USD PerpetualCrypto.com18,964 USD−13,35%——21,994 USD17,946 USD382
Güçlü sat
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken18,989 USD−13,94%——22,066 USD18,685 USD2,29 K
Güçlü sat
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC18,95 USDT−13,82%——22,07 USDT17,94 USDT4,14 M
Güçlü sat
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart18,9449 USDT−13,83%——22,0651 USDT17,9249 USDT125,75 K
Güçlü sat
COMPCompound / WETHUniswap v3 (Ethereum)19,272501988 USD−12,11%——22,009918514 USD15,137829678 USD104,7 K
Güçlü sat
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com18,94 USDT−13,87%——22,06 USDT17,93 USDT6,89 M
Güçlü sat
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC18,94 USDT−13,83%——22,07 USDT17,98 USDT2,47 M
Güçlü sat
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)249,70 WCRO−4,89%——262,54 WCRO249,70 WCRO31
Güçlü sat