Şimdi başlat

Compound / Bitcoin

İşlem yok
Genel BakışFikirlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get Compound / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK27,01 USDT−2,17%16,88 M+0,86%27,76 USDT27,01 USDT57,7 K
Nötr
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance27,03 USDT−2,07%11,91 M+34,13%27,76 USDT27,03 USDT35,25 K
Nötr
COMPUSDT.PCompound perpetual contractWhiteBIT26,99 USDT−2,35%5,03 M+2,19%27,87 USDT26,99 USDT17,67 K
Nötr
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW27,04 USDT−2,06%4,44 M+26,04%27,76 USDT27,04 USDT14,2 K
Nötr
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX27,04 USDT−2,06%3,73 M+48,22%27,76 USDT27,04 USDT245,67 K
Nötr
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX27,03 USDT−2,14%2,8 M+8,19%27,76 USDT27,01 USDT7,98 K
Nötr
COMPUSDTCOMP / TetherUSBinance27,07 USDT−2,06%2,69 M+71,03%27,79 USDT27,07 USDT9,05 K
Nötr
COMPUSDT.PCOMPUSDT Perpetual ContractBybit27,07 USDT−1,92%2,54 M+87,62%27,76 USDT27,03 USDT10,36 K
Nötr
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex27,07 USDT−1,92%2,54 M+88,30%27,76 USDT27,03 USDT10,34 K
Nötr
COMPUSDTCompound / Tether USDHTX27,05 USDT−0,37%1,92 M+69,22%27,83 USDT26,39 USDT18,96 K
Nötr
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex27,01 USDT−2,17%1,56 M+103,37%27,75 USDT27,01 USDT4,98 K
Nötr
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget27,09 USDT−1,81%1,21 M+59,49%27,73 USDT27,04 USDT1,56 K
Sat
COMPUSDTCOMPOUND/USD TETHERBloFin27,09 USDT−1,95%1,2 M+57,75%27,82 USDT27,05 USDT6,42 K
Nötr
COMPUSDT.PCompound/TetherUSToobit27,02 USDT−2,14%1,19 M+29,64%27,76 USDT27,02 USDT3,45 K
Nötr
COMPUSDTCOMP / USDT Spot Trading PairPhemex27,08 USDT−2,06%979,69 K+76,93%27,80 USDT27,04 USDT3,19 K
Nötr
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX27,05 USDT−1,99%757,89 K+76,19%27,75 USDT27,04 USDT2,55 K
Nötr
COMPKRWCompound / KRWUpBit39.340,0 KRW−1,97%719,09 K+16,42%40.440,0 KRW39.280,0 KRW6,48 K
Nötr
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX27,03 USDT−2,10%705,33 K+64,95%27,75 USDT27,03 USDT1,51 K
Nötr
COMPUSDCompound / US DollarCoinbase27,07 USD−2,10%608,89 K+39,70%27,77 USD27,07 USD1,09 K
Nötr
COMPUSDCCompound / USDCCoinbase27,07 USDC−2,10%608,71 K+39,69%27,77 USDC27,07 USDC1,09 K
Nötr
COMPUSDTCompound / USDTMEXC27,07 USDT−2,10%595,78 K+40,23%27,80 USDT27,07 USDT2,06 K
Nötr
COMPUSDTCompound / Tether USWhiteBIT27,06 USDT−2,03%504,41 K+32,16%27,76 USDT27,06 USDT1,7 K
Nötr
COMPUSDTCompound/TetherOKX27,06 USDT−2,17%400,09 K+57,45%27,78 USDT27,06 USDT1,1 K
Nötr
COMPUSDT.PCOMP USDT PERPETUALPionex27,05 USDT−1,99%379,14 K+458,07%27,75 USDT27,03 USDT115
Nötr
COMPUSDTCompound / TetherKuCoin27,13 USDT−1,77%278,03 K+94,46%27,74 USDT27,13 USDT2,28 K
Nötr
COMPUSDTCompound / USD TetherBitazza27,16 USDT−2,06%253,34 K+3,31%27,76 USDT26,99 USDT1,03 K
Nötr
COMPUSDTCOMPOUND / TETHERCoinEx27,03 USDT−2,03%188,73 K−73,05%27,73 USDT26,83 USDT275
Nötr
COMPUSDTCompound / Tether SPOTBITUNIX27,06 USDT−2,10%182,86 K+41,15%27,79 USDT27,06 USDT606
Nötr
COMPKRWCOMP / South Korean WonBithumb39.310,0000 KRW−2,14%179,9 K+56,54%40.350,0000 KRW39.310,0000 KRW655
Sat
COMPUSDTCOMPUSDT SPOTBybit27,09 USDT−1,92%178,55 K+44,64%27,77 USDT27,07 USDT668
Nötr
COMPUSDTCOMPOUND/TETHER USDTBitrue27,07 USDT−0,48%169,59 K+38,33%27,79 USDT26,44 USDT1,55 K
Nötr
COMPTRYCOMP / Turkish LiraBinance1.166 TRY−1,85%159,26 K+145,04%1.195 TRY1.165 TRY967
Nötr
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin27,03 USDT−2,10%155,25 K+46,02%27,76 USDT27,03 USDT7,22 K
Nötr
COMPUSDCompound / U. S. DollarKraken27,08 USD−1,78%112,32 K+26,14%27,64 USD27,08 USD37
Sat
COMPUSDTCompound/TetherGate27,06 USDT−2,06%104,84 K+15,06%27,78 USDT27,06 USDT149
Nötr
COMPUSDCompound / U.S. dollarBitstamp27,11 USD−1,99%89,01 K−51,49%27,79 USD27,04 USD164
Nötr
COMPUSDCCompound / USDCMEXC27,03 USDC−2,31%55,23 K+2,40%27,80 USDC27,03 USDC222
Al
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase27,07 USDC−1,71%47,71 K+388,63%27,76 USDC27,07 USDC218
Nötr
COMPUSDTCOMPUSDT SPOTBitget27,12 USDT−1,88%40,85 K−17,22%27,74 USDT27,09 USDT78
Sat
COMPEURCompound / EuroWhiteBIT23,16 EUR−1,91%34,82 K+25,43%23,80 EUR23,13 EUR143
Nötr
COMPEURCompound / EuroKraken23,20 EUR−1,69%34,14 K+380,55%23,40 EUR23,20 EUR0
Sat
COMPUSDCCOMP / USD CoinBinance27,06 USDC−2,03%31,98 K+56,87%27,32 USDC27,06 USDC34
Nötr
COMPEURCompound / EuroBitvavo23,610 EUR+2,24%28,96 K+37,31%23,667 EUR22,551 EUR1,07 K
Nötr
COMPUSDTCOMPOUND/TETHERUSWEEX27,08 USDT−0,44%17,91 K+87,36%27,79 USDT26,44 USDT258
Nötr
COMPUSDCompound / USDCrypto.com27,122 USD−1,79%17,19 K+97,44%27,726 USD27,056 USD29
Nötr
COMPUSDTCompound / TetherCrypto.com27,186 USDT−2,04%10,36 K+302,32%27,293 USDT27,096 USDT5
Nötr
COMPUST.PCOMPF0 / USTF0Bitfinex27,61600000 USDT+1,40%9,14 K−19,27%27,61600000 USDT27,61600000 USDT45
Al
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso27,173 USDC+0,85%2,9 K+426,68%27,556 USDC26,839 USDC94
Nötr
COMPBTCCOMP / BitcoinBinance0,000293 BTC−0,68%2,37 K−36,59%0,000296 BTC0,000293 BTC18
Sat
COMPUSDCOMP / US DollarBinance27,120344 USD−1,64%2,24 K−7,73%27,691111 USD27,058266 USD18
Sat
COMPUSDCompound / U.S. DollarGemini27,110000 USD−1,56%1,84 K−49,33%27,490000 USD27,110000 USD1
Sat
COMPRLUSDCOMPRL / U.S. DollarGemini27,110000 USD−1,56%1,84 K−49,33%27,490000 USD27,110000 USD1
Nötr
COMPUSDCCOMPU / SDCGemini27,110000 USDC−1,56%1,84 K−49,33%27,490000 USDC27,110000 USDC1
Nötr
COMPUSDCOMP / DollarBitfinex26,93000000 USD−0,77%1,39 K+293,38%27,49600000 USD26,50000000 USD50
Sat
COMPTHBCompoundBitkub860,29 THB−0,31%1,36 K+21,90%868,98 THB833,00 THB35
Nötr
COMPEURCompound / EuroBitstamp23,38 EUR−14,92%1,31 K−0,15%23,38 EUR23,38 EUR17
Sat
COMPBTCCOMP / BitcoinBitfinex0,000292 BTC+1,39%1,27 K+275,33%0,000294 BTC0,000289 BTC50
Sat
COMPTHBCompound / Thai BahtBitazza843,04 THB+3,22%1,18 K+231,70%864,04 THB840,61 THB43
Nötr
COMPBTCCompound / BitcoinKraken0,000294 BTC+2,08%511+2,06%0,000294 BTC0,000288 BTC19
Sat
COMPUSDTCompound Governance Token / Tether USDPoloniex25,99 USDT0,00%306+287,61%25,99 USDT25,99 USDT0
Sat
COMPUSDTCOMP / TetherUSBinance.US27,80 USDT+0,83%150+50,84%28,07 USDT26,56 USDT3
Nötr
COMPBTCCompound / BTCUpBit0,000288500 BTC0,00%1140,00%0,000288500 BTC0,000288500 BTC4
Sat
COMPUSDCompound/USDOKX26,60 USD−0,34%79+487,55%27,33 USD26,60 USD3
Sat
COMPEURCompound/EUROKX23,25 EUR−1,40%52+158,45%23,25 EUR23,25 EUR0
Nötr
COMPBTCCompound / BitcoinCoinbase0,000297 BTC+3,48%21+591,48%0,000297 BTC0,000295 BTC1
Nötr
COMPUSTCOMP / USTBitfinex27,47500000 USDT+1,24%12−43,98%27,47500000 USDT27,41700000 USDT0
Nötr
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX27,02 USDT−0,44%——27,77 USDT26,41 USDT78,27 K
Nötr
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate27,03 USDT−1,99%——27,75 USDT27,03 USDT115,68 K
Nötr
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)252,00 WCRO−0,38%——252,95 WCRO249,32 WCRO10
Sat
COMPUSDTCOMPOUND / TETHERWOO X27,06 USDT−2,03%——27,78 USDT27,06 USDT140
Nötr
COMPCompound / Wrapped CROVVS Finance (Cronos)26,98 USD−2,34%——27,62 USD26,98 USD263
Sat
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC27,02 USDT−2,14%——27,76 USDT27,02 USDT451,69 K
Nötr
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE27,01 USD−2,21%——27,77 USD27,01 USD1,26 M
Nötr
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken27,115 USD−1,71%——27,653 USD27,092 USD37
Nötr
COMPCompound / WETHUniswap v2 (Ethereum)27,14 USD−1,66%——27,70 USD27,14 USD797
Nötr
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC27,03 USDT−2,10%——27,76 USDT27,03 USDT362,96 K
Nötr
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com27,02 USDT−2,10%——27,75 USDT27,02 USDT373,37 K
Nötr
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX27,02 USDT−2,10%——27,75 USDT27,02 USDT5,78 K
Nötr
COMPUSDCOMP / U.S. DOLLARBTSE27,02 USD−2,24%——27,78 USD27,02 USD674
Nötr
COMPGUSDCompound / Gemini DollarGemini27,110000 GUSD−1,56%——27,490000 GUSD27,110000 GUSD1
Sat
COMPUSDTCompound/Tether USDBitMart27,064 USDT−2,08%——27,785 USDT27,064 USDT1,6 K
Nötr
COMPCompound / WETHSushiSwap v2 (Ethereum)27,05 USD−2,00%——27,70 USD27,05 USD501
Nötr
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X27,05 USDT−2,06%——27,76 USDT27,04 USDT35,41 K
Nötr
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD6
Nötr
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008331 WETH−0,57%——0,008448 WETH0,008331 WETH18
Sat
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008331 WETH−0,56%——0,008448 WETH0,008331 WETH29
Sat
COMPCompound / WETHUniswap v3 (Ethereum)27,320427596 USD−1,15%——27,693344121 USD27,320427596 USD66
Nötr
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)459,85 CHEX+0,54%——459,98 CHEX457,16 CHEX0
Sat
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart27,0250 USDT−2,10%——27,7551 USDT27,0051 USDT7,36 K
Nötr
COMPUSD.PCompound USD PerpetualCrypto.com27,185 USD−1,70%——27,787 USD27,185 USD0
Sat