Şimdi başlat

Compound / Bitcoin

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Compound / Bitcoin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19,68 USDT−4,37%22,7 M−70,15%20,64 USDT19,41 USDT799,2 K
Sat
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19,68 USDT−4,37%16,46 M−3,69%20,64 USDT19,41 USDT668,95 K
Sat
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19,69 USDT−4,37%7,53 M−74,76%20,64 USDT19,42 USDT5,22 M
Sat
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19,69 USDT−4,32%7,37 M−63,67%20,59 USDT19,42 USDT268,35 K
Sat
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19,686 USDT−4,35%7,11 M−72,90%20,653 USDT19,418 USDT242,8 K
Sat
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19,686 USDT−4,40%7,11 M−72,99%20,653 USDT19,418 USDT242,41 K
Sat
COMPUSDT.PCompound/TetherUSToobit19,69 USDT−4,32%3,4 M−59,46%20,64 USDT19,41 USDT127,94 K
Sat
COMPUSDT.PCompound perpetual contractWhiteBIT19,72 USDT−4,46%2,94 M−21,00%20,74 USDT19,41 USDT115,44 K
Sat
COMPKRWCompound / KRWUpBit29.200,0 KRW−4,89%2,93 M−90,27%30.730,0 KRW28.870,0 KRW103,59 K
Sat
COMPUSDTCOMP / TetherUSBinance19,71 USDT−4,51%2,76 M−77,80%20,71 USDT19,43 USDT69,96 K
Sat
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19,68 USDT−4,51%2,69 M−40,61%20,64 USDT19,41 USDT107,47 K
Sat
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19,68 USDT−4,33%2,55 M−72,48%20,63 USDT19,42 USDT78,58 K
Sat
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19,68 USDT−4,51%1,58 M−38,44%20,59 USDT19,41 USDT60,13 K
Sat
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19,69 USDT−4,37%1,3 M−64,87%20,64 USDT19,41 USDT47,66 K
Sat
COMPUSDCompound / U.S. dollarBitstamp19,72 USD−4,41%1,05 M+60,71%20,53 USD19,19 USD38,16 K
Sat
COMPTRYCOMP / Turkish LiraBinance860 TRY−4,66%921,19 K−61,12%902 TRY848 TRY19,03 K
Sat
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19,70 USDT−4,23%821,03 K−60,63%20,62 USDT19,42 USDT30,89 K
Sat
COMPUSDTCompound/USDTOKX19,71 USDT−4,55%815,62 K−71,31%20,69 USDT19,44 USDT29,63 K
Sat
COMPUSDTCompound / USDTMEXC19,72 USDT−4,41%723,78 K−78,28%20,71 USDT19,44 USDT20,23 K
Sat
COMPUSDTCOMP / USDT Spot Trading PairPhemex19,71 USDT−4,51%653,03 K−51,75%20,70 USDT19,44 USDT23,5 K
Sat
COMPUSDTCOMPUSDT SPOTBybit19,72 USDT−4,36%641,2 K−74,85%20,67 USDT19,46 USDT15,95 K
Sat
COMPUSDTCOMPOUND/USD TETHERBloFin19,69 USDT−4,60%606,27 K−29,40%20,72 USDT19,42 USDT23,81 K
Sat
COMPUSDTCompound / Tether USWhiteBIT19,69 USDT−4,56%517,44 K−57,14%20,72 USDT19,44 USDT19,01 K
Sat
COMPUSDCompound / US DollarCoinbase19,71 USD−4,51%463,83 K−80,39%20,67 USD19,43 USD13,47 K
Sat
COMPUSDCCompound / USDCCoinbase19,71 USDC−4,51%463,77 K−80,38%20,67 USDC19,43 USDC13,47 K
Sat
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19,68 USDT−4,47%458,92 K+50,68%20,63 USDT19,41 USDT160,19 K
Sat
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi19,68 USDT−4,42%315,23 K−65,95%20,62 USDT19,40 USDT11,61 K
Sat
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx19,69 USDT−4,42%294,72 K−68,41%20,66 USDT19,43 USDT9,57 K
Sat
COMPUSDTCompound/TetherGate19,73 USDT−4,27%261,54 K−83,50%20,67 USDT19,46 USDT9 K
Sat
COMPUSDTCompound / USD TetherBitazza19,63 USDT−4,57%251,42 K+3,31%20,58 USDT19,40 USDT10,17 K
Sat
COMPUSDTCompound/USD Tether SpotBingX19,71 USDT−4,46%243,86 K−74,77%20,70 USDT19,43 USDT6,69 K
Sat
COMPKRWCOMP / South Korean WonBithumb29.230,0000 KRW−4,10%242,64 K−88,07%30.530,0000 KRW28.800,0000 KRW9,61 K
Sat
COMPUSDTCOMPUSDT SPOTBitget19,73 USDT−4,41%236,89 K−57,94%20,64 USDT19,41 USDT6,99 K
Sat
COMPUSDTCOMPOUND/TETHER USDTBitrue19,71 USDT+1,13%211,17 K−80,62%19,84 USDT19,46 USDT637
Sat
COMPUSDTCompound / Tether SPOTBITUNIX19,71 USDT−4,55%210,02 K−72,86%20,68 USDT19,44 USDT6,3 K
Sat
COMPUSDCompound / U. S. DollarKraken19,74 USD−4,31%209,31 K−66,20%20,68 USD19,45 USD3,24 K
Sat
COMPUSDTCOMPOUND / TETHERCoinEx19,70 USDT−4,78%194 K−75,14%20,78 USDT19,43 USDT7,07 K
Sat
COMPUSDTCompound / Tether USDHTX19,68 USDT+1,13%176,51 K−60,25%19,79 USDT19,47 USDT2,27 K
Nötr
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19,72 USDC−4,13%152 K−67,46%20,50 USDC19,50 USDC2,32 K
Sat
COMPUSDCCOMP / USD CoinBinance19,70 USDC−4,60%132,83 K−83,49%20,67 USDC19,44 USDC4,15 K
Sat
COMPUSDT.PCOMP USDT PERPETUALPionex19,68 USDT−4,42%120,16 K−46,80%20,63 USDT19,42 USDT4,55 K
Sat
COMPEURCompound / EuroKraken16,66 EUR−4,09%86,14 K−11,47%17,24 EUR16,41 EUR1,62 K
Sat
COMPEURCompound / EuroBitvavo16,591 EUR−4,66%71,8 K−82,63%17,347 EUR16,423 EUR2,03 K
Sat
COMPUSDCCompound / USDCMEXC19,70 USDC−4,60%55,9 K−0,80%20,64 USDC19,43 USDC2,27 K
Nötr
COMPRLUSDCOMPRL / U.S. DollarGemini19,740000 USD−4,31%44,5 K−46,99%20,630000 USD19,530000 USD1,36 K
Sat
COMPUSDCompound / U.S. DollarGemini19,740000 USD−4,31%44,5 K−46,99%20,630000 USD19,530000 USD1,36 K
Sat
COMPUSDCCOMPU / SDCGemini19,740000 USDC−4,31%44,49 K−46,99%20,630000 USDC19,530000 USDC1,36 K
Sat
COMPUSDTCompound / TetherKuCoin19,71 USDT−4,27%40,07 K−87,65%20,67 USDT19,46 USDT1,13 K
Sat
COMPEURCompound / EuroWhiteBIT16,52 EUR−5,33%28,02 K−71,02%17,34 EUR16,38 EUR1 K
Sat
COMPUST.PCOMPF0 / USTF0Bitfinex19,70300000 USDT−3,75%26,91 K−86,60%20,43300000 USDT19,44000000 USDT661
Sat
COMPUSDCompound / USDCrypto.com19,694 USD−4,66%20,95 K−49,30%20,632 USD19,474 USD426
Sat
COMPUSDTCOMPOUND/TETHERUSWEEX19,71 USDT+1,13%15,8 K−87,20%20,01 USDT19,46 USDT84
Sat
COMPBTCCompound / BitcoinCoinbase0,00029070 BTC−3,39%14,17 K−79,31%0,00029869 BTC0,00028714 BTC376
Al
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso19,735 USDC−1,85%8,19 K−66,18%20,338 USDC19,436 USDC347
Sat
COMPUSDTCompound / TetherCrypto.com19,772 USDT−2,84%5,34 K−59,14%20,676 USDT19,772 USDT46
Sat
COMPTHBCompoundBitkub653,48 THB+8,38%4,44 K−57,18%653,48 THB653,48 THB0
Nötr
COMPUSDCOMP / DollarBitfinex19,90300000 USD−3,57%3,3 K−90,41%20,33100000 USD19,56100000 USD138
Sat
COMPBTCCOMP / BitcoinBitfinex0,000293 BTC−2,66%2,75 K−91,89%0,000296 BTC0,000289 BTC138
Al
COMPUSTCOMP / USTBitfinex19,65100000 USDT−5,28%2,01 K−62,06%20,53600000 USDT19,53300000 USDT68
Sat
COMPEURCompound / EuroBitstamp17,21 EUR−6,67%1,54 K+134,25%17,21 EUR16,64 EUR59
Sat
COMPUSDTCOMP / TetherUSBinance.US18,53 USDT−18,59%1,14 K−62,73%20,08 USDT17,73 USDT55
Sat
COMPUSDCompound/USDOKX19,94 USD−1,92%574−92,04%20,46 USD19,94 USD10
Sat
COMPBTCCompound / BitcoinKraken0,0002865 BTC−7,28%538−72,05%0,0002909 BTC0,0002865 BTC1
Al
COMPTHBCompound / Thai BahtBitazza610,90 THB−5,77%380−95,09%625,39 THB610,90 THB12
Sat
COMPEURCompound/EUROKX16,50 EUR−4,35%200−91,12%17,25 EUR16,50 EUR1
Sat
COMPBTCCompound / BTCUpBit0,000285700 BTC−13,15%85−99,27%0,000328950 BTC0,000285700 BTC4
Sat
COMPUSDTCompound Governance Token / Tether USDPoloniex21,99 USDT0,00%31+198,99%22,99 USDT19,67 USDT1
Nötr
COMPCompound / Chintai Exchange TokenAerodrome (Base)20,01 USD−2,67%——20,56 USD19,83 USD77
Sat
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19,69 USDT−4,42%——20,64 USDT19,41 USDT4,93 M
Sat
COMPCompound / WETHSushiSwap v2 (Ethereum)19,75 USD−4,74%——20,74 USD19,50 USD3,26 K
Sat
COMPUSD.PCompound USD PerpetualCrypto.com19,699 USD−4,13%——20,636 USD19,292 USD322
Sat
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19,666 USD−4,38%——20,566 USD19,344 USD4,36 K
Sat
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19,71 USDT−4,41%——20,66 USDT19,42 USDT797,73 K
Sat
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)251,09 WCRO−1,93%——256,03 WCRO250,20 WCRO15
Nötr
COMPCompound / WETHUniswap v3 (Ethereum)19,552190268 USD−5,41%——20,646147680 USD19,552190268 USD1,66 K
Sat
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)534,83 CHEX−3,11%——552,00 CHEX534,83 CHEX4
Al
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19,69 USDT−4,32%——20,60 USDT19,41 USDT6,29 M
Sat
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,01005 WETH−4,71%——0,01055 WETH0,00999 WETH162
Al
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19,68 USDT−4,42%——20,63 USDT19,40 USDT42,49 K
Sat
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19,52 USDT+0,41%——19,71 USDT19,30 USDT8,38 K
Sat
COMPUSDTCompound/Tether USDBitMart19,700 USDT−4,60%——20,665 USDT19,445 USDT17,49 K
Sat
COMPUSDTCOMPOUND / TETHERWOO X19,63 USDT−4,75%——20,67 USDT19,47 USDT6 K
Sat
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19,68 USDT−4,33%——20,63 USDT19,41 USDT8,34 M
Sat
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19,70 USD−4,37%——20,61 USD19,41 USD55,3 M
Sat
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19,6849 USDT−4,35%——20,6349 USDT19,4101 USDT115,41 K
Sat
COMPGUSDCompound / Gemini DollarGemini19,740000 GUSD−4,31%——20,630000 GUSD19,530000 GUSD1,36 K
Sat
COMPCompound / Wrapped CROVVS Finance (Cronos)20,10 USD−1,50%——20,40 USD20,10 USD295
Sat
COMPUSDCOMP / U.S. DOLLARBTSE19,73 USD−4,59%——20,68 USD19,42 USD184,61 K
Sat
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,01000 WETH−5,24%——0,01055 WETH0,01000 WETH306
Al
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19,69 USDT−4,42%——20,65 USDT19,41 USDT2,31 M
Sat
COMPCompound / WETHUniswap v2 (Ethereum)19,82 USD−4,42%——20,74 USD19,49 USD6,18 K
Sat