Şimdi başlat

Compound / Bitcoin

İşlem yok
Genel BakışFikirlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get Compound / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK25,30 USDT+2,02%16,37 M+0,73%25,38 USDT24,43 USDT624,62 K
Sat
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance25,30 USDT+2,02%7,05 M−39,79%25,38 USDT24,43 USDT274,11 K
Sat
COMPUSDT.PCompound perpetual contractWhiteBIT25,29 USDT+1,85%4,12 M−19,21%25,44 USDT24,41 USDT156,57 K
Sat
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX25,29 USDT+1,98%2,72 M−47,16%25,38 USDT24,43 USDT2,66 M
Sat
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW25,30 USDT+2,02%2,67 M−36,82%25,38 USDT24,44 USDT99,05 K
Sat
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX25,28 USDT+1,94%2,33 M−18,95%25,38 USDT24,42 USDT88,49 K
Sat
COMPUSDT.PCOMPUSDT Perpetual ContractBybit25,30 USDT+2,06%2,08 M−45,90%25,37 USDT24,43 USDT80,95 K
Sat
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex25,32 USDT+2,14%2,08 M−45,80%25,37 USDT24,43 USDT80,92 K
Sat
COMPKRWCompound / KRWUpBit36.870,0 KRW+1,68%1,94 M+3,11%38.000,0 KRW35.680,0 KRW76,01 K
Sat
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget25,30 USDT+2,02%986,73 K−67,26%25,38 USDT24,44 USDT35,82 K
Sat
COMPUSDTCOMP / TetherUSBinance25,35 USDT+2,14%932,64 K−45,16%25,44 USDT24,45 USDT34,93 K
Sat
COMPUSDT.PCompound/TetherUSToobit25,31 USDT+2,06%807,91 K−37,56%25,39 USDT24,43 USDT30,88 K
Sat
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex25,30 USDT+2,06%667,7 K−38,91%25,37 USDT24,44 USDT20,32 K
Sat
COMPUSDTCompound / Tether USDHTX25,43 USDT+0,08%588,01 K−54,83%26,93 USDT25,20 USDT4,65 K
Sat
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX25,29 USDT+1,98%527,12 K−41,47%25,38 USDT24,43 USDT20,51 K
Sat
COMPUSDTCOMP / USDT Spot Trading PairPhemex25,28 USDT+1,77%427,75 K−39,29%25,44 USDT24,45 USDT15,52 K
Sat
COMPUSDCCompound / USDCCoinbase25,32 USDC+2,22%401,8 K−56,85%25,38 USDC24,44 USDC14,72 K
Sat
COMPUSDCompound / US DollarCoinbase25,32 USD+2,22%401,59 K−56,89%25,38 USD24,44 USD14,72 K
Sat
COMPUSDTCompound/TetherOKX25,36 USDT+2,18%391,92 K−54,18%25,43 USDT24,45 USDT15,53 K
Sat
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX25,29 USDT+2,02%334,29 K−22,80%25,37 USDT24,44 USDT13,03 K
Sat
COMPUSDTCompound / USDTMEXC25,33 USDT+2,05%307,96 K−39,27%25,52 USDT24,46 USDT11,64 K
Sat
COMPUSDTCompound / Tether USWhiteBIT25,30 USDT+2,02%300,78 K−48,31%25,44 USDT24,45 USDT11,67 K
Sat
COMPUSDTCOMPUSDT SPOTBybit25,39 USDT+2,34%284,25 K−34,01%25,43 USDT24,45 USDT11,14 K
Sat
COMPUSDTCompound / USD TetherBitazza25,24 USDT+1,45%245,61 K−3,60%25,48 USDT24,49 USDT9,35 K
Sat
COMPUSDTCompound/TetherGate25,37 USDT+2,13%183,32 K−34,17%25,48 USDT24,46 USDT7,16 K
Sat
COMPUSDTCompound / Tether SPOTBITUNIX25,32 USDT+2,01%114,81 K−31,46%25,40 USDT24,47 USDT4,37 K
Sat
COMPUSDTCOMPUSDT SPOTBitget25,39 USDT+2,63%106,06 K+20,61%26,09 USDT24,42 USDT4,21 K
Sat
COMPUSDTCOMPOUND/USD TETHERBloFin25,33 USDT+1,97%103,48 K−46,03%25,44 USDT24,45 USDT3,89 K
Sat
COMPKRWCOMP / South Korean WonBithumb36.840,0000 KRW+1,49%96,84 K−42,56%36.970,0000 KRW35.780,0000 KRW3,81 K
Sat
COMPUSDTCompound / TetherKuCoin25,33 USDT+2,01%72,97 K+14,01%25,45 USDT24,50 USDT2,94 K
Sat
COMPTRYCOMP / Turkish LiraBinance1.090 TRY+2,16%71,78 K−39,65%1.090 TRY1.052 TRY2,91 K
Sat
COMPUSDCompound / U. S. DollarKraken25,34 USD+2,22%67,39 K−72,58%25,37 USD24,45 USD2,6 K
Sat
COMPUSDCCompound / USDCMEXC25,29 USDC+2,06%54,05 K+0,55%25,40 USDC24,44 USDC2,06 K
Nötr
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase25,27 USDC+2,06%53,36 K−77,48%25,36 USDC24,47 USDC1,2 K
Sat
COMPUSDTCOMPOUND/TETHER USDTBitrue25,35 USDT+0,16%45,89 K−48,96%25,40 USDT25,11 USDT378
Sat
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin25,31 USDT+2,06%39,14 K−48,91%25,37 USDT24,43 USDT37,66 K
Sat
COMPUSDT.PCOMP USDT PERPETUALPionex25,29 USDT+1,98%38,8 K−27,02%25,37 USDT24,44 USDT1,53 K
Sat
COMPUSDCompound / U.S. dollarBitstamp25,33 USD+2,18%33,91 K−47,02%25,37 USD24,45 USD1,28 K
Sat
COMPEURCompound / EuroBitvavo21,485 EUR+1,72%31,91 K−58,21%21,581 EUR20,841 EUR1,3 K
Sat
COMPUST.PCOMPF0 / USTF0Bitfinex25,30700000 USDT+2,28%28,34 K−37,42%25,30700000 USDT24,61100000 USDT849
Sat
COMPUSDCCOMP / USD CoinBinance25,42 USDC+2,25%21,93 K−67,64%25,42 USDC24,50 USDC876
Sat
COMPUSDTCOMPOUND / TETHERCoinEx25,33 USDT+2,10%20,45 K−41,88%25,39 USDT24,30 USDT796
Sat
COMPEURCompound / EuroWhiteBIT21,52 EUR+2,38%19,18 K−57,24%21,60 EUR20,77 EUR777
Sat
COMPEURCompound / EuroKraken21,47 EUR+1,61%14,71 K−74,96%21,57 EUR20,89 EUR503
Sat
COMPUSDTCompound / TetherCrypto.com25,291 USDT+1,96%9,84 K−54,93%25,391 USDT24,588 USDT360
Sat
COMPUSDTCOMPOUND/TETHERUSWEEX25,35 USDT+0,16%8,01 K−54,50%25,42 USDT25,11 USDT56
Sat
COMPUSDCompound / USDCrypto.com25,332 USD+2,24%7,12 K−74,20%25,364 USD24,524 USD284
Sat
COMPUSDCompound / U.S. DollarGemini25,330000 USD+2,38%5,05 K−72,38%25,330000 USD24,490000 USD200
Sat
COMPRLUSDCOMPRL / U.S. DollarGemini25,330000 USD+2,38%5,05 K−72,38%25,330000 USD24,490000 USD200
Sat
COMPUSDCCOMPU / SDCGemini25,330000 USDC+2,38%5,05 K−72,38%25,330000 USDC24,490000 USDC200
Sat
COMPUSDCOMP / DollarBitfinex25,00000000 USD−2,34%3,96 K+1,83%25,00000000 USD25,00000000 USD0
Güçlü sat
COMPBTCCOMP / BitcoinBitfinex0,000284 BTC−1,39%3,94 K+1,82%0,000284 BTC0,000284 BTC0
Sat
COMPBTCCOMP / BitcoinBinance0,000286 BTC+1,06%3,3 K−86,00%0,000288 BTC0,000279 BTC131
Sat
COMPUSDCOMP / US DollarBinance25,293188 USD+2,03%3,05 K−86,96%25,333557 USD24,449839 USD131
Sat
COMPUSDTCOMP / TetherUSBinance.US24,95 USDT−0,16%2,23 K+327,39%26,27 USDT23,50 USDT29
Güçlü sat
COMPTHBCompoundBitkub823,95 THB+3,30%1,84 K+382,57%830,94 THB768,72 THB73
Nötr
COMPBTCCompound / BitcoinKraken0,000285 BTC+0,35%898−76,52%0,000286 BTC0,000280 BTC36
Sat
COMPBTCCompound / BTCUpBit0,000288500 BTC0,00%717+55,14%0,000288500 BTC0,000288500 BTC0
Sat
COMPEURCompound/EUROKX21,48 EUR+1,51%461+77,70%21,50 EUR20,82 EUR18
Sat
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso25,204 USDC+1,93%432−96,13%25,335 USDC24,519 USDC8
Sat
COMPBTCCompound / BitcoinCoinbase0,000285 BTC0,00%251−99,82%0,000285 BTC0,000281 BTC9
Sat
COMPEURCompound / EuroBitstamp21,91 EUR+0,60%229−25,31%21,91 EUR21,91 EUR0
Sat
COMPTHBCompound / Thai BahtBitazza803,75 THB+3,14%214−69,53%803,75 THB771,31 THB8
Sat
COMPUSDCompound/USDOKX25,33 USD+1,60%125−96,92%25,33 USD25,33 USD5
Sat
COMPUSTCOMP / USTBitfinex24,91900000 USDT−3,63%22−59,44%24,91900000 USDT24,53500000 USDT1
Güçlü sat
COMPUSDTCompound Governance Token / Tether USDPoloniex25,25 USDT+5,21%1—25,25 USDT25,25 USDT0
Sat
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0,008486 WETH+1,77%——0,008537 WETH0,008221 WETH208
Sat
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart25,2949 USDT+2,02%——25,3751 USDT24,4448 USDT78,58 K
Sat
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate25,30 USDT+2,10%——25,36 USDT24,42 USDT1,4 M
Sat
COMPUSD.PCompound USD PerpetualCrypto.com25,359 USD+2,25%——25,425 USD24,568 USD27
Sat
COMPUSDTCompound/Tether USDBitMart25,325 USDT+2,01%——25,435 USDT24,470 USDT16,76 K
Sat
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X25,30 USDT+2,02%——25,38 USDT24,43 USDT272,84 K
Sat
COMPUSDTCOMPOUND / TETHERWOO X25,40 USDT+2,38%——25,46 USDT24,46 USDT5,83 K
Sat
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0,008476 WETH+1,06%——0,008540 WETH0,008214 WETH411
Sat
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC25,29 USDT+1,98%——25,38 USDT24,44 USDT1,97 M
Sat
COMPCompound / WETHUniswap v2 (Ethereum)25,28 USD+1,58%——25,64 USD24,38 USD10,26 K
Sat
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX25,30 USDT+0,04%——25,37 USDT25,09 USDT13,8 K
Sat
COMPCompound / Wrapped CROVVS Finance (Cronos)24,48 USD−4,85%——25,73 USD24,13 USD345
Güçlü sat
COMPGUSDCompound / Gemini DollarGemini25,330000 GUSD+2,38%——25,330000 GUSD24,490000 GUSD200
Sat
COMPCompound / Chintai Exchange TokenAerodrome (Base)35,84 USD0,00%——35,84 USD35,84 USD17
Nötr
COMPUSDCOMP / U.S. DOLLARBTSE25,29 USD+2,02%——25,42 USD24,43 USD5,07 K
Sat
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)793,12 CHEX−0,59%——797,82 CHEX793,12 CHEX0
Sat
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken25,323 USD+1,37%——25,357 USD24,430 USD4,85 K
Sat
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com25,30 USDT+2,02%——25,38 USDT24,43 USDT2,99 M
Sat
COMPCompound / WETHUniswap v3 (Ethereum)25,429794347 USD+2,22%——26,293964447 USD24,536022795 USD1,54 K
Sat
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)271,63 WCRO−2,69%——279,14 WCRO267,75 WCRO14
Sat
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE25,27 USD+2,02%——25,40 USD24,43 USD16,08 M
Sat
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC25,30 USDT+2,02%——25,38 USDT24,44 USDT4,47 M
Sat
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX25,29 USDT+2,02%——25,38 USDT24,43 USDT45,78 K
Sat
COMPCompound / WETHSushiSwap v2 (Ethereum)25,31 USD+2,29%——25,63 USD24,51 USD5,21 K
Sat