Aluminum MW US Premium 25MT Futures (Feb 2028)AA

Aluminum MW US Premium 25MT Futures (Feb 2028)

USDG
USD
İşlem yok
Süper-grafiklerde görün

Aluminum MW US Premium 25MT Futures (Feb 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AUPG2025Aluminum MW US Premium 25MT Futures (Feb 2025)
2025-03-030,35480+1,09%0,003820,354800,35480
Al
AUPH2025Aluminum MW US Premium 25MT Futures (Mar 2025)
2025-04-010,40000+2,37%0,009260,400000,40000
Güçlü al
AUPJ2025Aluminum MW US Premium 25MT Futures (Apr 2025)
2025-05-010,39250+0,37%0,001430,392500,39250
Güçlü al
AUPK2025Aluminum MW US Premium 25MT Futures (May 2025)
2025-06-020,39167+0,08%0,000310,391670,38500
Al
AUPM2025Aluminum MW US Premium 25MT Futures (Jun 2025)
2025-07-010,39050+0,13%0,000500,390500,38250
Al
AUPN2025Aluminum MW US Premium 25MT Futures (Jul 2025)
2025-08-010,38750+2,65%0,010000,387500,38000
Güçlü al
AUPQ2025Aluminum MW US Premium 25MT Futures (Aug 2025)
2025-09-020,38008+0,68%0,002580,382500,38008
Al
AUPU2025Aluminum MW US Premium 25MT Futures (Sep 2025)
2025-10-010,37405−0,85%−0,003220,380000,37405
Al
AUPV2025Aluminum MW US Premium 25MT Futures (Oct 2025)
2025-11-030,37750+0,22%0,000820,377500,37750
Al
AUPX2025Aluminum MW US Premium 25MT Futures (Nov 2025)
2025-12-010,37750+0,22%0,000820,377500,37750
Al
AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025)
2026-01-020,37732+0,22%0,000820,377320,37732
Al
AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026)
2026-02-020,37730+0,22%0,000820,377300,37730
Al
AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026)
2026-03-020,37730+0,22%0,000820,377300,37730
Al
AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026)
2026-04-010,37110+0,22%0,000820,371100,37110
Al
AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026)
2026-05-010,37360+0,22%0,000820,373600,37360
Al
AUPK2026Aluminum MW US Premium 25MT Futures (May 2026)
2026-06-010,37360+0,22%0,000820,373600,37360
Al
AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026)
2026-07-010,37360+0,22%0,000820,373600,37360
Al
AUPN2026Aluminum MW US Premium 25MT Futures (Jul 2026)
2026-08-030,37360+0,22%0,000820,373600,37360
Al
AUPQ2026Aluminum MW US Premium 25MT Futures (Aug 2026)
2026-09-010,37360+0,22%0,000820,373600,37360
Al
AUPU2026Aluminum MW US Premium 25MT Futures (Sep 2026)
2026-10-010,37360+0,22%0,000820,373600,37360
Al
AUPV2026Aluminum MW US Premium 25MT Futures (Oct 2026)
2026-11-020,37360+0,22%0,000820,373600,37360
Al
AUPX2026Aluminum MW US Premium 25MT Futures (Nov 2026)
2026-12-010,37360+0,22%0,000820,373600,37360
Al
AUPZ2026Aluminum MW US Premium 25MT Futures (Dec 2026)
2027-01-040,37360+0,22%0,000820,373600,37360
Al
AUPF2027Aluminum MW US Premium 25MT Futures (Jan 2027)
2027-02-010,37360+0,22%0,000820,373600,37360
Al
AUPG2027Aluminum MW US Premium 25MT Futures (Feb 2027)
2027-03-010,37360+0,22%0,000820,373600,37360
Al
AUPH2027Aluminum MW US Premium 25MT Futures (Mar 2027)
2027-04-010,37360+0,22%0,000820,373600,37360
Al
AUPJ2027Aluminum MW US Premium 25MT Futures (Apr 2027)
2027-05-040,37360+0,22%0,000820,373600,37360
Al
AUPK2027Aluminum MW US Premium 25MT Futures (May 2027)
2027-06-010,37360+0,22%0,000820,373600,37360
Al
AUPM2027Aluminum MW US Premium 25MT Futures (Jun 2027)
2027-07-010,37360+0,22%0,000820,373600,37360
Al
AUPN2027Aluminum MW US Premium 25MT Futures (Jul 2027)
2027-08-020,37360+0,22%0,000820,373600,37360
Al
AUPQ2027Aluminum MW US Premium 25MT Futures (Aug 2027)
2027-09-010,37360+0,22%0,000820,373600,37360
Al
AUPU2027Aluminum MW US Premium 25MT Futures (Sep 2027)
2027-10-010,37360+0,22%0,000820,373600,37360
Al
AUPV2027Aluminum MW US Premium 25MT Futures (Oct 2027)
2027-11-010,37360+0,22%0,000820,373600,37360
Al
AUPX2027Aluminum MW US Premium 25MT Futures (Nov 2027)
2027-12-010,37360+0,22%0,000820,373600,37360
Al
AUPZ2027Aluminum MW US Premium 25MT Futures (Dec 2027)
2028-01-040,37360+0,22%0,000820,373600,37360
Al
AUPF2028Aluminum MW US Premium 25MT Futures (Jan 2028)
2028-02-010,37360+0,22%0,000820,373600,37360
Al
AUPG2028Aluminum MW US Premium 25MT Futures (Feb 2028)
2028-03-010,37360+0,22%0,000820,373600,37360
Al
AUPH2028Aluminum MW US Premium 25MT Futures (Mar 2028)
2028-04-030,37360+0,22%0,000820,373600,37360
Al
AUPJ2028Aluminum MW US Premium 25MT Futures (Apr 2028)
2028-05-020,37360+0,22%0,000820,373600,37360
Al
AUPK2028Aluminum MW US Premium 25MT Futures (May 2028)
2028-06-010,37360+0,22%0,000820,373600,37360
Al
AUPM2028Aluminum MW US Premium 25MT Futures (Jun 2028)
2028-07-030,37360+0,22%0,000820,373600,37360
Al
AUPN2028Aluminum MW US Premium 25MT Futures (Jul 2028)
2028-08-010,37360+0,22%0,000820,373600,37360
Al
AUPQ2028Aluminum MW US Premium 25MT Futures (Aug 2028)
2028-09-010,37360+0,22%0,000820,373600,37360
Al
AUPU2028Aluminum MW US Premium 25MT Futures (Sep 2028)
2028-10-020,37360+0,22%0,000820,373600,37360
Al
AUPV2028Aluminum MW US Premium 25MT Futures (Oct 2028)
2028-11-010,37360+0,22%0,000820,373600,37360
Al
AUPX2028Aluminum MW US Premium 25MT Futures (Nov 2028)
2028-12-010,37360+0,22%0,000820,373600,37360
Al
AUPZ2028Aluminum MW US Premium 25MT Futures (Dec 2028)
2029-01-020,37360+0,22%0,000820,373600,37360
Al
AUPF2029Aluminum MW US Premium 25MT Futures (Jan 2029)
2029-02-010,37360+0,22%0,000820,373600,37360
Al
AUPG2029Aluminum MW US Premium 25MT Futures (Feb 2029)
2029-03-010,37360+0,22%0,000820,373600,37360
Al
AUPH2029Aluminum MW US Premium 25MT Futures (Mar 2029)
2029-04-030,37360+0,22%0,000820,373600,37360
Al
AUPJ2029Aluminum MW US Premium 25MT Futures (Apr 2029)
2029-05-010,37360+0,22%0,000820,373600,37360
Al
AUPK2029Aluminum MW US Premium 25MT Futures (May 2029)
2029-06-010,37360+0,22%0,000820,373600,37360
Al
AUPM2029Aluminum MW US Premium 25MT Futures (Jun 2029)
2029-07-020,37360+0,22%0,000820,373600,37360
Al
AUPN2029Aluminum MW US Premium 25MT Futures (Jul 2029)
2029-08-010,37360+0,22%0,000820,373600,37360
Nötr
AUPQ2029Aluminum MW US Premium 25MT Futures (Aug 2029)
2029-09-040,37360+0,22%0,000820,373600,37360
Nötr
AUPU2029Aluminum MW US Premium 25MT Futures (Sep 2029)
2029-10-010,37360+0,22%0,000820,373600,37360
Nötr
AUPV2029Aluminum MW US Premium 25MT Futures (Oct 2029)
2029-11-010,37360+0,22%0,000820,373600,37360
Nötr
AUPX2029Aluminum MW US Premium 25MT Futures (Nov 2029)
2029-12-030,37360+0,22%0,000820,373600,37360
Nötr
AUPZ2029Aluminum MW US Premium 25MT Futures (Dec 2029)
2030-01-020,37360+0,22%0,000820,373600,37360
Nötr
AUPF2030Aluminum MW US Premium 25MT Futures (Jan 2030)
2030-02-010,37360+0,22%0,000820,373600,37360
Sat
AUPG2030Aluminum MW US Premium 25MT Futures (Feb 2030)
2030-03-010,373600,373600,37360