Şimdi başlat

CHESS / USD Coin

İşlem yok
Genel BakışGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get CHESS / USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
CHESSUSDT.PTranchess / Tether USD PERPETUAL CONTRACTLBANK0,03119 USDT−0,42%11,26 M−2,00%0,03162 USDT0,03077 USDT137,08 M
Sat
CHESSUSDT.PCHESS / TetherUS PERPETUAL CONTRACTBinance0,03123 USDT−0,29%1,47 M+31,26%0,03163 USDT0,03077 USDT14,85 M
Sat
CHESSUSDTCHESS / TetherUSBinance0,03119 USDT−0,32%384,12 K+7,59%0,03162 USDT0,03081 USDT3,18 M
Sat
CHESSUSDT.PChess/TetherUSToobit0,03121 USDT−0,29%201,15 K+1,10%0,03162 USDT0,03077 USDT1,93 M
Sat
CHESSUSDTTranchess / USDTMEXC0,03120 USDT−0,38%143,52 K+4,99%0,03162 USDT0,03079 USDT1,31 M
Sat
CHESSUSDT.PTRANCHESS / USDT PERPETUAL SWAP CONTRACTKCEX0,03120 USDT−0,38%115,05 K+40,00%0,03162 USDT0,03077 USDT1,16 M
Sat
CHESSUSDT.PTranchess / Tether LINEAR FUTURES CONTRACTBITUNIX0,03122 USDT−0,16%111,4 K+45,25%0,03162 USDT0,03077 USDT1,4 M
Sat
CHESSUSDTTranchess / Tether SPOTBITUNIX0,03121 USDT−0,26%64,79 K+15,96%0,03162 USDT0,03079 USDT740,61 K
Sat
CHESSUSDCTranchess / USDCMEXC0,03119 USDC−0,38%51,82 K−6,14%0,03156 USDC0,03078 USDC626,58 K
Sat
CHESSUSDTCHESS / USDT Spot Trading PairPhemex0,03117 USDT−0,32%47,51 K+6,48%0,03165 USDT0,03079 USDT484,89 K
Sat
CHESSUSDTTranchess/TetherGate0,03116 USDT−0,42%18,92 K−24,10%0,03147 USDT0,03074 USDT177,4 K
Sat
CHESSUSDCCHESS / USD CoinBinance0,03133 USDC+0,29%14,49 K+93,50%0,03157 USDC0,03092 USDC73,03 K
Sat
CHESSUSDTCHESSUSDT SPOTBitget0,0311 USDT−0,32%8,67 K+9,19%0,0315 USDT0,0307 USDT127,99 K
Sat
CHESSUSDT.PTRANCHESS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03122 USDT−0,16%6,17 K−20,22%0,03146 USDT0,03077 USDT1,56 K
Sat
CHESSUSDTTRANCHESS / TETHERCoinEx0,031224 USDT−0,22%2,84 K−7,21%0,031496 USDT0,030814 USDT32,4 K
Sat
CHESSUSDTTRANCHESS/TETHERUSWEEX0,0311 USDT+1,63%763+24,87%0,0316 USDT0,0297 USDT16,65 K
Sat
CHESSUSDC_147297Chess / USD Coin on BSC (0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F)PancakeSwap v2 (BNB chain)0,03114 USDC−0,06%——0,03158 USDC0,03082 USDC142,51 K
Sat
CHESSUSDT.PTRANCHESS / TETHERUS PERPETUAL CONTRACTGate0,03093 USDT−0,45%——0,03144 USDT0,03066 USDT516,56 K
Sat
CHESSChess / USDCPancakeSwap v2 (BNB chain)0,03114 USD−0,06%——0,03158 USD0,03082 USD4,44 K
Sat
CHESSUSDT_86772BChessCoin032 / Tether USD on BSC (0x86772b9CBd7C8488B8E6527AA8497381dfD681BD)Uniswap v3 (BNB chain)0,1055 USDT−0,29%——0,1058 USDT0,1051 USDT549
Nötr
CHESSChessCoin032 / USDTUniswap v3 (BNB chain)0,1055 USD−0,29%——0,1058 USD0,1051 USD58
Nötr
CHESSUSDT.PCHESS / Tether PERPETUAL FUTURESMEXC0,03119 USDT−0,35%——0,03160 USDT0,03077 USDT121,11 K
Sat
CHESSUSDT.PCHESS/TETHERUS PERPETUAL CONTRACTWEEX0,03123 USDT−0,26%——0,03162 USDT0,03077 USDT1,22 M
Sat