Şimdi başlat
Bitcoin / US Dollar IndexBitcoin / US Dollar IndexBitcoin / US Dollar Index

Bitcoin / US Dollar Index

İşlem yok
Genel BakışHaberlerToplulukMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Bitcoin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68.918,5 USD+4,15%5,02 T+14,83%69.224,9 USD65.780,1 USD41,43 M
Sat
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68.942,0 USDT+4,09%14,44 B+17,10%69.289,5 USDT65.833,9 USDT118,34 K
Sat
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68.955,0 USDT+4,12%7,62 B+16,54%69.280,0 USDT65.836,0 USDT4,61 B
Sat
BTCUSDT.PBTCUSDT Perpetual ContractBybit68.973,2 USDT+4,14%7,19 B+25,76%69.292,2 USDT65.824,7 USDT57,61 K
Sat
BTCUSDT.PBTC USDT PERPETUALPionex68.959,5 USDT+4,12%5,58 B+14,17%69.271,9 USDT65.834,0 USDT46,64 K
Sat
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68.990,2 USDT+4,16%5,01 B+5,25%69.261,0 USDT65.840,6 USDT43,77 K
Sat
BTCUSDT.PBitcoin/TetherUSToobit69.002,5 USDT+4,18%4,65 B+17,23%69.271,8 USDT65.834,0 USDT38,54 K
Sat
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68.968,5 USDC+4,18%3,72 B−5,05%69.274,9 USDC65.799,2 USDC33,22 K
Sat
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68.981,8 USDT+4,15%3,55 B+12,97%69.273,0 USDT65.838,1 USDT31,44 K
Sat
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68.928,3 USDC+4,15%2,87 B+15,52%69.246,0 USDC65.788,4 USDC25,48 K
Sat
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68.999,2 USDT+4,17%2,21 B+1,72%69.259,9 USDT65.838,3 USDT22,46 K
Sat
BTCUSDTBTC/USDT TETHERCoinW69.014,90 USDT+4,16%1,86 B+13,77%69.276,65 USDT65.873,04 USDT15,55 K
Sat
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68.973,3 USDT+4,14%1,69 B+8,98%69.271,3 USDT65.833,1 USDT15,16 K
Sat
BTCUSDTBitcoin / TetherUSBinance69.026,16 USDT+4,18%1,64 B+10,61%69.309,80 USDT65.872,46 USDT13,22 K
Sat
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68.959,5 USDT+4,11%1,62 B+11,41%69.272,6 USDT65.833,9 USDT13,41 K
Sat
BTCUSDT.PBitcoin perpetual contractWhiteBIT69.022,6 USDT+4,17%1,51 B+2,48%69.329,8 USDT65.864,9 USDT12,99 K
Sat
BTCUSDTBITCOIN/TETHER USDTBitrue69.027,48 USDT+2,90%1,5 B+5,42%69.293,60 USDT65.118,05 USDT22,08 K
Sat
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68.937,0 USDT+4,08%1,11 B−8,83%69.258,0 USDT65.843,5 USDT8,58 K
Sat
BTCUSDBitcoin / USDCrypto.com68.985,63 USD+4,19%1,07 B+24,72%69.286,00 USD65.821,09 USD7,66 K
Sat
BTCUSDBitcoin / US DollarCoinbase68.966,24 USD+4,18%1,01 B+31,71%69.274,01 USD65.799,71 USD7,34 K
Sat
BTCUSDCBitcoin / USDCCoinbase68.952,97 USDC+4,16%1,01 B+31,81%69.274,01 USDC65.799,71 USDC7,34 K
Sat
BTCUSDTBitcoin / USDTMEXC69.027,89 USDT+4,18%1,01 B+2,69%69.300,00 USDT65.869,03 USDT8,18 K
Sat
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68.990,2 USDT+4,16%865,98 M+20,02%69.254,3 USDT65.841,1 USDT6,94 K
Sat
BTCUSD.PBTC Perpetual Futures ContractDeribit68.985,0 USD+4,30%862,95 M+22,25%69.262,0 USD66.122,0 USD242,83 M
Sat
BTCUSDTBitcoin/TetherGate68.977,3 USDT+4,11%848,33 M+4,41%69.300,6 USDT65.869,8 USDT8,24 K
Sat
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68.908,6 USD+4,15%758,37 M+28,92%69.233,2 USD65.766,7 USD442,92 M
Sat
BTCUSDC.PBitcoin/USD coinToobit68.944,1 USDC+4,17%753,56 M+8,14%69.235,0 USDC65.788,6 USDC6,73 K
Sat
BTCUSDTBITCOIN / USDTKCEX68.987,66 USDT+4,12%725,15 M+7,34%69.295,39 USDT65.872,46 USDT5,9 K
Sat
BTCUSDTBITCOIN/TETHERUSWEEX69.009,2 USDT+2,90%705,89 M+10,39%69.309,7 USDT65.118,0 USDT10,29 K
Sat
BTCUSDCBITCOIN/USD COINBitrue68.956,93 USDC+2,84%686,74 M+17,70%69.271,31 USDC65.084,46 USDC10,06 K
Sat
BTCUSDTBTCUSDT SPOTBitget69.034,45 USDT+4,18%653,97 M+35,93%69.313,51 USDT65.872,01 USDT7,98 K
Sat
BTCUSDTBitcoin/USDTOKX69.000,1 USDT+4,14%623,98 M+16,27%69.310,0 USDT65.871,9 USDT5,94 K
Sat
BTCUSDTBTCUSDT SPOTBybit68.997,8 USDT+4,13%617,15 M+4,16%69.307,0 USDT65.864,9 USDT5,19 K
Sat
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68.937,9 USDT+4,08%611,07 M+15,47%69.265,0 USDT65.833,9 USDT5,49 K
Sat
BTCUSDTBitcoin / TetherKuCoin69.013,3 USDT+4,16%528,2 M+5,62%69.305,4 USDT65.874,2 USDT4,01 K
Sat
BTCUSDTBitcoin / TetherCrypto.com69.041,62 USDT+4,20%520,68 M+4,00%69.321,00 USDT65.865,01 USDT3,48 K
Sat
BTCUSDCBitcoin / USD CoinBinance68.959,25 USDC+4,15%506,71 M+0,44%69.281,53 USDC65.819,65 USDC3,85 K
Sat
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68.907,0 USD+4,11%441,19 M−30,56%69.219,9 USD65.783,3 USD281,91 M
Sat
BTCUSDTBitcoin / Tether USDPoloniex68.999,30 USDT+4,10%415,12 M+1,53%69.268,57 USDT65.911,83 USDT4,16 K
Sat
BTCUSD.PBTCUSD Perpetual ContractBybit68.948,4 USD+4,16%374,57 M+25,25%69.239,1 USD65.768,8 USD231,51 M
Sat
BTCUSDTBitcoin/USD Tether SpotBingX69.028,32 USDT+4,18%363,97 M+1,87%69.301,55 USDT65.872,07 USDT3,68 K
Sat
BTCUSDCBITCOIN/USD COINWEEX69.003,00 USDC+2,91%330,29 M+10,46%69.280,00 USDC65.081,50 USDC4,79 K
Sat
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69.019 USDT+4,15%325,68 M+9,30%69.282 USDT65.871 USDT3,02 K
Sat
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68.970,3 USDT+4,15%325,18 M+16,34%69.272,7 USDT65.828,6 USDT164,13 M
Sat
BTCUSDTBITCOIN/USD TETHERBloFin69.004,13 USDT+4,13%318,45 M+17,01%69.293,46 USDT65.876,02 USDT2,72 K
Sat
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68.935,4 USDT+4,06%309,91 M−13,66%69.253,8 USDT65.842,1 USDT2,42 K
Sat
BTCUSDBitcoin / U.S. dollarBitstamp68.978 USD+4,20%288,92 M+11,55%69.256 USD65.828 USD2,55 K
Sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68.944,9 USDC+4,18%288,74 M+15,98%69.225,9 USDC65.790,7 USDC2,55 K
Sat
BTCUST.PBTCF0 / USTF0Bitfinex69.060,0 USDT+4,18%269,06 M+24,93%69.334,0 USDT65.906,0 USDT2,65 K
Sat
BTCUSDTBitcoin / Tether USWhiteBIT69.027,25 USDT+4,15%232,18 M+65,01%69.287,19 USDT65.872,46 USDT2,25 K
Sat
BTCUSDTBitcoin / Tether SPOTBITUNIX68.970,86 USDT+4,09%220,95 M+11,21%69.309,79 USDT65.872,46 USDT1,99 K
Sat
BTCUSDTBTC / USDT Spot Trading PairPhemex69.018,25 USDT+4,16%214,63 M+5,48%69.296,70 USDT65.872,47 USDT2,15 K
Sat
BTCJPYBitcoin / JPYBinance10.581.674 JPY+4,37%198,15 M+20,79%10.634.175 JPY10.083.060 JPY2,19 K
Sat
BTCUSDBitcoin / U. S. DollarKraken68.999,9 USD+4,22%181,77 M−2,44%69.270,3 USD65.825,8 USD1,29 K
Sat
BTCKRWBitcoin / KRWUpBit101.209.000,0 KRW+3,99%179,75 M+32,12%101.606.000,0 KRW96.700.000,0 KRW1,66 K
Sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68.947,1 USDC+4,18%153,51 M+6,56%69.233,4 USDC65.788,5 USDC1,41 K
Sat
BTCKRWBitcoin / South Korean WonBithumb101.174.000 KRW+4,07%147,92 M−2,74%101.500.000 KRW96.720.000 KRW1,3 K
Sat
BTCUSDBitcoin / DollarBitfinex69.102,0 USD+4,14%146,68 M+16,44%69.386,0 USD65.959,0 USD1,12 K
Sat
BTCUSDTBitcoin / Tether USDHTX68.986,81 USDT+2,82%140,79 M−32,93%69.285,71 USDT65.116,01 USDT2,09 K
Sat
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68.954,6 USDC+4,19%121,49 M+12,49%69.238,4 USDC65.782,5 USDC1,05 K
Sat
BTCEURBitcoin / EuroBitvavo58.204 EUR+4,28%112,4 M+34,93%58.429 EUR55.490 EUR982
Sat
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68.912,8 USDC+4,13%102,06 M−1,42%69.234,4 USDC65.788,4 USDC807
Sat
FXBTCJPYFX Bitcoin / YenbitFlyer10.570.750 JPY+4,43%101,5 M−4,23%10.622.877 JPY10.066.353 JPY922
Sat
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68.974,2 USDC+4,19%98,62 M+112,11%69.237,2 USDC65.773,1 USDC1,14 K
Sat
BTCUSDC.PBTCPERP Perpetual ContractBybit68.956,9 USDC+4,19%93,46 M−14,25%69.223,6 USDC65.779,2 USDC530
Sat
BTCUSTBitcoin / USTBitfinex68.996,00000000 USDT+4,12%92,55 M+20,04%69.313,00000000 USDT65.861,00000000 USDT706
Sat
BTCEURBitcoin / EuroKraken58.142,5 EUR+4,22%87,78 M+83,53%58.398,9 EUR55.481,1 EUR868
Sat
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69.787,5 USD+4,25%70,32 M+47,53%70.092,5 USD66.960,0 USD7,87 M
Sat
BTCJPYBitcoin / YenbitFlyer10.571.952 JPY+4,31%68,87 M+29,03%10.623.615 JPY10.072.953 JPY769
Sat
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68.938,9 USD+4,12%65,64 M+37,61%69.239,3 USD65.765,1 USD464
Sat
BTCUSDCBTCUSDC SPOTBybit68.970,9 USDC+4,17%48,71 M−10,35%69.280,7 USDC65.798,5 USDC447
Sat
BTCUSDBitcoin / U.S. DollarGemini68.990,15 USD+4,22%41,35 M−30,13%69.258,66 USD65.806,25 USD386
Sat
BTCRLUSDBTCRL / U.S. DollarGemini68.990,150000 USD+4,22%41,35 M−30,13%69.258,660000 USD65.806,250000 USD386
Sat
BTCUSDCBTCU / SDCGemini68.990,150000 USDC+4,22%41,34 M−30,13%69.258,660000 USDC65.806,250000 USDC386
Sat
BTCEURBitcoin / EuroBinance58.155,90 EUR+4,22%38,05 M+7,74%58.424,41 EUR55.473,44 EUR282
Sat
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68.965,0 USDC+4,22%36,56 M−3,30%69.289,0 USDC66.174,5 USDC169
Sat
BTCEURBitcoin / EuroCoinbase58.184,17 EUR+4,28%35,89 M+4,87%58.423,01 EUR55.492,39 EUR308
Sat
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69.135,0 USD+4,20%34,6 M+75,94%69.430,0 USD66.312,5 USD10,36 M
Sat
BTCUSDTBitcoin / TetherCoinbase69.046,69 USDT+4,21%33,27 M+219,73%69.303,49 USDT65.896,73 USDT67
Sat
BTCUSDBitcoin/USDOKX69.002,3 USD+4,21%28,2 M+11,44%69.273,1 USD65.817,5 USD211
Sat
BTCUSDTBITCOIN / TETHERCoinEx69.018 USDT+4,12%26,58 M+3,90%69.290 USDT65.883 USDT215
Sat
BTCUSDCBitcoin/USD Coin SpotBingX68.973,99 USDC+4,17%26,35 M−5,88%69.277,00 USDC65.819,65 USDC205
Sat
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68.997,5 USD+4,31%25,73 M+1,90%69.255,0 USD66.127,5 USD16,08 M
Sat
BTCUSDCBitcoin / USD CoinKraken68.972,72 USDC+4,17%21,32 M−6,94%69.268,02 USDC65.832,79 USDC160
Sat
BTCEURBitcoin / EuroBitstamp58.183 EUR+4,29%20,29 M−15,29%58.400 EUR55.487 EUR181
Sat
BTCUSDCBitcoin / USDCMEXC68.968,87 USDC+4,15%18,94 M+23,20%69.263,76 USDC65.802,04 USDC139
Sat
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69.155,1 USD+4,14%18,34 M+84,91%69.441,3 USD66.000,0 USD13,36 M
Sat
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69.173,2 USDT+4,06%16,02 M+41,98%69.518,7 USDT66.063,5 USDT140
Sat
BTCUSDCBitcoin / USD CoinKuCoin68.981,6 USDC+4,18%15,24 M−24,33%69.272,3 USDC65.831,4 USDC91
Sat
BTCTRYBitcoin / Turkish LiraBinance3.005.272 TRY+3,90%14,93 M+21,54%3.019.174 TRY2.875.781 TRY120
Sat
BTCEURBitcoin / EuroWhiteBIT58.184,17 EUR+4,42%14,72 M+138,95%58.330,41 EUR55.391,64 EUR120
Sat
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69.818,3 USDT+4,12%14,6 M+34,77%70.100,0 USDT66.650,6 USDT132
Sat
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70.502,5 USD+4,09%14,01 M+57,66%70.777,5 USD67.692,5 USD4,82 M
Sat
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69.763,4 USD+4,13%11,91 M+138,33%70.032,2 USD66.571,1 USD7,43 M
Sat
BTCUSDCBITCOIN / USDCKCEX68.967,01 USDC+4,15%10,66 M−2,62%69.264,01 USDC65.821,54 USDC81
Sat
BTCBRLBitcoin / BRLBinance361.099 BRL+4,50%10,59 M+13,56%362.433 BRL343.520 BRL76
Sat
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68.962,5 USD+4,26%10,55 M+12,16%69.240,0 USD66.132,5 USD4,94 M
Nötr
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71.250,0 USD+4,04%10,51 M+88,51%71.575,0 USD68.462,5 USD4,93 M
Sat
BTCGBPBitcoin / British PoundCoinbase50.586,54 GBP+4,09%10,42 M+40,23%50.804,16 GBP48.339,82 GBP85
Sat
BTCUSDCBTCUSDC SPOTBitget68.952,86 USDC+4,10%10,12 M−14,77%69.255,99 USDC65.824,79 USDC94
Sat