Şimdi başlat
AT&T INCAT&T INCAT&T INC

AT&T INC

İşlem yok
Süper-grafiklerde görün
Genel Bakış Finansal Haberler Fikirler Tartışmalar Teknikler Tahmin Mevsimlik
Tahvil

SOBA tahvilleri

Aşağıda AT&T INC şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
41,02%25 K27,15%6,35%2040-03-157,66 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
35,67%24 K29,50%6,00%2040-08-159,47 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
34,04%100 K31,25%6,38%2041-03-015,18 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
32,02%76 K29,00%5,15%2042-03-1518,29 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
T5090220AT&T Inc. 3.8% 01-DEC-2057
8,70%42 K57,82%3,80%2057-12-01169 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
8,04%5 M60,10%3,50%2053-09-153,73 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
XS219130554AT & T 20/50
7,31%068,27%3,75%2050-09-011,05 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
US206RKF8AT & T 20/61
7,17%063,10%3,50%2061-02-01646,67 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
7,02%3,22 M66,00%3,65%2059-09-156,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RKE1AT & T 20/52
7,00%065,39%3,30%2052-02-01968,59 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
SOBQAT & T 21/53
6,99%066,71%3,50%2053-09-157,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
6,95%5,67 M66,68%3,55%2055-09-157,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
6,87%9,25 M69,00%3,80%2057-12-015,92 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
6,85%965 K69,91%3,65%2051-06-013 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
6,85%46 K69,00%3,85%2060-06-011,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
SOBGAT & T INC. 13/43
6,84%078,91%4,25%2043-06-011 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
6,79%84 K102,60%7,00%2095-12-0145,53 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
6,74%50 K83,71%4,85%2045-07-15310,94 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6,63%200 K104,55%7,00%2095-12-0176,55 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
US206RKD3AT & T 20/43
6,59%071,21%3,10%2043-02-01642,46 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
XS78571004AT & T INC. 12/44
6,58%085,45%4,88%2044-06-011,25 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
6,58%6,18 M75,75%3,50%2041-06-012,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
6,57%20 K86,69%5,30%2058-08-15172,72 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RBK7AT & T 13/45
6,50%081,15%4,35%2045-06-151,12 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
6,50%20 K107,90%7,12%2097-07-1585,86 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
6,48%10 K102,20%6,65%2095-12-1514,27 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
US206RDJ8AT & T 2048
6,47%081,76%4,50%2048-03-091,73 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
6,43%1 M78,91%4,25%2050-03-011,26 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
US206RDK5AT & T 16/49
6,41%082,37%4,55%2049-03-09930,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6,41%50 K109,18%7,12%2097-07-1545,05 M USD1.000,00 USD1.000,00 USDBellSouth Capital Funding Corp.
T4834260AT&T Inc. 4.65% 01-JUN-2044
6,40%188 K84,89%4,65%2044-06-01470,66 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RCG5AT & T 14/44
6,37%086,35%4,80%2044-06-15455,2 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RBH4AT & T 13/42
6,37%082,70%4,30%2042-12-151,3 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
6,36%30 K91,31%5,35%2043-12-15170,91 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4763008AT&T Inc. 7.3% 15-AUG-2026
6,32%2 K101,42%7,30%2026-08-1521,27 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762517AT&T Inc. 6.5% 15-MAR-2029
6,29%10 M100,86%6,50%2029-03-156,57 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RAD4AT & T INC. 07/37
6,27%0101,59%6,50%2037-09-01108,37 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
SOBMAT & T 15/46
6,26%086,22%4,75%2046-05-151,87 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
6,24%106 K89,30%5,15%2050-02-15587,78 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
6,18%100 K99,35%6,10%2040-07-15214,36 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
6,15%170 K99,07%6,00%2034-11-15191,58 M USD1.000,00 USD1.000,00 USDBellSouth LLC
US206RDH2AT & T 16/42
6,13%091,81%5,15%2042-03-15316,93 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDS8AT & T 17/47
6,11%093,75%5,45%2047-03-01530,52 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
6,09%10 K91,17%5,15%2046-11-15742,63 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
6,08%2,01 M95,85%5,70%2057-03-01325,48 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
6,07%091,07%5,30%2058-08-1538 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
6,06%129 K98,11%5,85%2045-11-1539,8 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
TT3668078BellSouth Capital Funding Corp. 7.875% 15-FEB-2030
6,05%180 K107,09%7,88%2030-02-1548,73 M USD1.000,00 USD1.000,00 USDBellSouth Capital Funding Corp.
T4346726AT&T Inc. 6.35% 15-MAR-2040
6,05%101 K102,38%6,35%2040-03-1577,79 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5242097AT&T Inc. 2.55% 01-DEC-2033
6,04%13,82 M79,85%2,55%2033-12-013,74 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
6,02%4 K94,63%5,38%2041-10-15139,9 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
6,01%16 K103,22%6,55%2034-06-15146,61 M USD1.000,00 USD1.000,00 USDBellSouth LLC
T4763013AT&T Inc. 5.95% 15-JAN-2038
6,01%30 K99,55%5,95%2038-01-158,04 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
SOBEAT & T 2041
5,98%0103,24%6,38%2041-03-01307,08 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5,98%20 K96,45%5,55%2041-08-15541,2 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
5,94%1,29 M91,10%4,90%2042-06-15134,46 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5,93%25 K73,87%3,65%2059-09-154,09 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US4650NAB0AT & T 11/40
5,92%095,40%5,35%2040-09-01614,55 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RHK1AT & T INC. 19/39
5,91%091,82%4,85%2039-03-01956,24 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RCU4AT & T 16/47
5,91%097,53%5,65%2047-02-15806,16 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5,90%300 K102,38%6,20%2040-03-15202,93 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US78387GAM5AT & T INC. 04/34
5,90%0103,31%6,45%2034-06-15165,96 M USD1.000,00 USD2.000,00 USDSBC Communications, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5,90%460 K102,91%6,25%2041-03-29294,12 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
5,88%16 K100,52%5,95%2038-01-153,21 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.
US206RDF6AT & T 16/40
5,87%0101,03%6,00%2040-08-15400,45 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5,85%80 K94,07%4,10%2028-02-1513,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LRWisconsin Bell, Inc. 6.35% 01-DEC-2026
5,85%36 K101,27%6,35%2026-12-0160 K USD1.000,00 USD1.000,00 USDWisconsin Bell, Inc.
TT.LHIndiana Bell Telephone Company, Incorporated 7.3% 15-AUG-2026
5,83%6 K102,13%7,30%2026-08-1526,19 M USD1.000,00 USD1.000,00 USDIndiana Bell Telephone Co., Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5,83%60 K104,31%6,40%2038-05-15140,13 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5,80%98 K93,45%4,90%2037-08-15682,96 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RKH4AT & T 20/32
5,79%082,30%2,25%2032-02-012,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RAS1AT & T 09/39
5,76%0106,18%6,55%2039-02-15366,36 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RCP5AT & T 15/35
5,74%091,93%4,50%2035-05-152,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5,73%093,74%5,15%2046-11-15663 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668084BellSouth Telecommunications LLC 7.0% 01-OCT-2025
5,70%32 K100,88%7,00%2025-10-0197,53 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
TT.LAAmeritech Capital Funding Corp. 6.875% 15-OCT-2027
5,70%20 K102,79%6,88%2027-10-1535,84 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.
T4763020AT&T Inc. 6.0% 15-NOV-2034
5,68%42 K102,00%6,00%2034-11-1570,7 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
5,66%4,55 M97,08%5,25%2037-03-011,06 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668083BellSouth, LLC 6.875% 15-OCT-2031
5,57%6 K106,39%6,88%2031-10-15112,17 M USD1.000,00 USD1.000,00 USDBellSouth LLC
TT.JHAT&T Corp. 8.75% 15-NOV-2031
5,55%56 K115,88%8,75%2031-11-15104,51 M USD1.000,00 USD1.000,00 USDAT&T Corp. /Old/
T4991377AT&T Inc. 2.75% 01-JUN-2031
5,54%6,51 M86,86%2,75%2031-06-013 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5,52%28 K105,89%6,30%2038-01-15526,89 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763021AT&T Inc. 6.55% 15-JUN-2034
5,48%81 K106,69%6,55%2034-06-15143,8 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RMT6AT & T 23/34
5,45%099,68%5,40%2034-02-152,75 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
5,45%18 K108,49%7,13%2031-12-1591,54 M USD1.000,00 USD250.000,00 USDCingular Wireless LLC
TT3668092BellSouth Telecommunications LLC 6.375% 01-JUN-2028
5,41%94 K102,76%6,38%2028-06-01166,68 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
5,39%27 K104,80%6,15%2034-09-15255,51 M USD1.000,00 USD2.000,00 USDSBC Communications, Inc.
T4763017AT&T Inc. 6.875% 15-OCT-2031
5,38%10 K107,38%6,88%2031-10-15108,05 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046550AT&T Inc. 3.55% 15-SEP-2055
5,32%5 M78,77%3,55%2055-09-154,87 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5,30%110 K110,63%6,80%2036-05-15127,31 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5090219AT&T Inc. 2.55% 01-DEC-2033
5,27%700 K80,60%2,55%2033-12-0110,58 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
58KNAT&T INC 5.5% SNR NTS 15/03/20275,25%50 K100,60%5,50%2027-03-15600 M GBP50.000,00 GBP50.000,00 GBPAT&T, Inc.
T4833789AT&T Inc. 7.7% 01-MAY-2032
5,24%28 K113,01%7,70%2032-05-01156,91 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4833799AT&T Inc. 6.625% 15-MAY-2029
5,21%80 K105,01%6,63%2029-05-15180,87 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4763019AT&T Inc. 7.125% 15-DEC-2031
5,18%117 K109,97%7,13%2031-12-15148,73 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
XS137439271AT & T 16/29
5,18%096,99%4,38%2029-09-14745 M GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
T4833812AT&T Inc. 7.625% 15-APR-2031
5,16%50 K111,66%7,63%2031-04-15122,98 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4762509AT&T Inc. 4.3% 15-FEB-2030
5,16%10,36 M96,54%4,30%2030-02-153,14 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LCAmeritech Capital Funding Corp. 6.55% 15-JAN-2028
5,13%121 K103,69%6,55%2028-01-1591,13 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.
T4763010AT&T Inc. 8.75% 15-NOV-2031
5,12%460 K118,37%8,75%2031-11-1559,43 M USD1.000,00 USD2.000,00 USDAT&T, Inc.