Şimdi başlat
AT&T INCAT&T INCAT&T INC

AT&T INC

İşlem yok
Süper-grafiklerde görün
Genel Bakış Finansal Haberler Fikirler Tartışmalar Teknikler Tahmin Mevsimlik
Tahvil

SOBA tahvilleri

Aşağıda AT&T INC şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
24,31%30 K42,20%6,35%2040-03-157,66 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
24,22%100 K40,89%6,00%2040-08-159,47 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
23,96%30 K42,00%6,38%2041-03-015,18 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
18,48%194 K45,50%5,15%2042-03-1518,29 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
UUS887317AW5WARNER MEDIA 15/25
14,43%099,68%3,60%2025-07-1597,05 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
8,70%42 K57,82%3,80%2057-12-01169 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
8,42%9 K85,39%4,30%2030-02-1512,25 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
UUS887317BB0WARNER MEDIA 16/27
8,36%093,50%3,80%2027-02-1533,95 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
8,07%32 K90,67%6,50%2036-11-155,82 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
8,04%5 M60,10%3,50%2053-09-153,73 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
7,91%94 K98,88%7,63%2031-04-1532,52 M USD1.000,00 USD1.000,00 USDAOL Time Warner, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
7,86%10 K99,29%7,70%2032-05-0139,04 M USD1.000,00 USD1.000,00 USDAOL Time Warner, Inc.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
7,46%10 K97,50%6,63%2029-05-1524,36 M USD1.000,00 USD1.000,00 USDTime Warner, Inc.
XS219130554AT & T 20/50
7,42%067,77%3,75%2050-09-011,05 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
7,39%4 K99,06%6,95%2028-01-1519,41 M USD1.000,00 USD1.000,00 USDTime Warner Cos., Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
7,05%100 K99,37%7,00%2095-12-0145,53 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RKF8AT & T 20/61
7,04%064,08%3,50%2061-02-01646,67 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
7,00%220 K93,38%6,10%2040-07-156,87 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
SOBGAT & T INC. 13/43
6,99%078,21%4,25%2043-06-011 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
6,99%30 K96,00%6,65%2095-12-1514,27 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
US206RKE1AT & T 20/52
6,97%065,80%3,30%2052-02-01968,59 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
6,93%72 K94,66%6,20%2040-03-152,14 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
SOBQAT & T 21/53
6,89%067,52%3,50%2053-09-157,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
6,88%406 K67,08%3,65%2059-09-156,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
6,83%3,9 M67,64%3,55%2055-09-157,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
XS78571004AT & T INC. 12/44
6,74%084,48%4,88%2044-06-011,25 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
6,74%932 K70,08%3,80%2057-12-015,92 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
6,69%11,49 M70,26%3,85%2060-06-011,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
6,69%3,13 M71,20%3,65%2051-06-013 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6,63%30 K104,56%7,00%2095-12-0176,55 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6,56%15 K107,05%7,12%2097-07-1545,05 M USD1.000,00 USD1.000,00 USDBellSouth Capital Funding Corp.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
6,52%6 K97,90%6,25%2041-03-291,09 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
US206RKD3AT & T 20/43
6,50%072,08%3,10%2043-02-01642,46 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
6,50%20 K107,90%7,12%2097-07-1585,86 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
6,43%1 M78,91%4,25%2050-03-011,26 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
6,36%40 K95,50%5,85%2045-11-1539,8 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4833820AT&T Inc. 4.9% 15-JUN-2042
6,35%15 K88,15%4,90%2042-06-15134,46 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RDK5AT & T 16/49
6,32%083,20%4,55%2049-03-09930,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDJ8AT & T 2048
6,32%083,03%4,50%2048-03-091,73 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RBK7AT & T 13/45
6,31%082,69%4,35%2045-06-151,12 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4762517AT&T Inc. 6.5% 15-MAR-2029
6,29%10 M100,86%6,50%2029-03-156,57 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026
6,28%30 K96,72%2,95%2026-07-1516,2 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
6,25%3 K87,54%4,85%2045-07-15310,94 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
6,23%54 K92,46%5,35%2043-12-158,39 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
6,21%34 K90,10%5,30%2058-08-15172,72 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
6,18%121 K78,48%3,50%2041-06-012,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
6,18%3 M86,65%4,65%2044-06-01470,66 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
6,16%12 K98,53%5,95%2038-01-153,21 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.
US206RBH4AT & T 13/42
6,15%084,40%4,30%2042-12-151,3 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
6,13%380 K90,40%5,15%2050-02-15587,78 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RCG5AT & T 14/44
6,11%088,49%4,80%2044-06-15455,2 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
SOBMAT & T 15/46
6,08%087,74%4,75%2046-05-151,87 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
6,07%091,07%5,30%2058-08-1538 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
6,06%10 K96,09%5,70%2057-03-01325,48 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
6,04%30 K94,50%5,38%2041-10-15139,9 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4763013AT&T Inc. 5.95% 15-JAN-2038
6,01%30 K99,55%5,95%2038-01-158,04 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
6,00%3 K88,00%4,65%2044-06-014,08 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
US206RDH2AT & T 16/42
5,99%092,97%5,15%2042-03-15316,93 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDS8AT & T 17/47
5,99%094,92%5,45%2047-03-01530,52 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
5,97%274 K94,56%5,35%2043-12-15170,91 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
5,96%22 K92,42%5,15%2046-11-15742,63 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5,93%25 K73,87%3,65%2059-09-154,09 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T6088669AT&T Inc. 6.05% 15-AUG-2056
5,86%51,08 M102,14%6,05%2056-08-151,25 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5,85%80 K94,07%4,10%2028-02-1513,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LRWisconsin Bell, LLC 6.35% 01-DEC-2026
5,85%36 K101,27%6,35%2026-12-0160 K USD1.000,00 USD1.000,00 USDWisconsin Bell LLC
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5,82%22 K101,07%6,00%2034-11-15191,58 M USD1.000,00 USD1.000,00 USDBellSouth LLC
T4833790AT&T Inc. 6.2% 15-MAR-2040
5,82%135 K103,02%6,20%2040-03-15202,93 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
5,78%80 K104,52%6,35%2040-03-1577,79 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US78387GAM5AT & T INC. 04/34
5,76%0104,07%6,45%2034-06-15165,96 M USD1.000,00 USD2.000,00 USDSBC Communications, Inc.
US206RAD4AT & T INC. 07/37
5,76%0105,30%6,50%2037-09-01108,37 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5,73%093,74%5,15%2046-11-15663 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5,72%4,07 M103,07%6,10%2040-07-15214,36 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RCU4AT & T 16/47
5,70%099,54%5,65%2047-02-15806,16 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762513AT&T Inc. 7.125% 15-MAR-2026
5,70%27 K100,97%7,13%2026-03-15236,12 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5,68%200 K98,87%5,55%2041-08-15541,2 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
UUS1957AW9AT & T CORP 99/29
5,68%0102,51%6,50%2029-03-15115,32 M USD1.000,00 USD1.000,00 USDAT&T Corp. /Old/
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5,65%25 K105,33%6,55%2034-06-15146,61 M USD1.000,00 USD1.000,00 USDBellSouth LLC
T.KIAT&T Inc. 6.4% 15-MAY-2038
5,65%56 K105,60%6,40%2038-05-15140,13 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US4650NAB0AT & T 11/40
5,64%097,61%5,35%2040-09-01614,55 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
SOBEAT & T 2041
5,64%0106,11%6,38%2041-03-01307,08 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
5,61%76 K98,01%5,38%2041-10-154,27 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
US206RHK1AT & T INC. 19/39
5,60%094,23%4,85%2039-03-01956,24 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833818AT&T Inc. 6.5% 15-NOV-2036
5,55%8 K106,64%6,50%2036-11-15124,66 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RDF6AT & T 16/40
5,55%0103,73%6,00%2040-08-15400,45 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RAS1AT & T 09/39
5,53%0107,90%6,55%2039-02-15366,36 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5,52%60 K106,16%6,25%2041-03-29294,12 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5,50%3,02 M95,67%4,90%2037-08-15682,96 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762508AT&T Inc. 7.0% 01-OCT-2025
5,48%10 M100,72%7,00%2025-10-0146,99 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
5,44%75 K103,52%6,00%2034-11-1570,7 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5242097AT&T Inc. 2.55% 01-DEC-2033
5,41%3,23 M83,44%2,55%2033-12-013,74 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046550AT&T Inc. 3.55% 15-SEP-2055
5,32%5 M78,77%3,55%2055-09-154,87 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
5,27%750 K96,68%4,90%2042-06-154,47 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T5090219AT&T Inc. 2.55% 01-DEC-2033
5,27%700 K80,60%2,55%2033-12-0110,58 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
5,26%70 K105,55%6,15%2034-09-15255,51 M USD1.000,00 USD2.000,00 USDSBC Communications, Inc.
US206RCP5AT & T 15/35
5,25%095,13%4,50%2035-05-152,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5,25%31 K107,96%6,30%2038-01-15526,89 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763017AT&T Inc. 6.875% 15-OCT-2031
5,24%45 K108,09%6,88%2031-10-15108,05 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
5,22%6 K109,20%7,13%2031-12-1591,54 M USD1.000,00 USD250.000,00 USDCingular Wireless LLC
TT.LAAmeritech Capital Funding Corp. 6.875% 15-OCT-2027
5,21%52 K103,39%6,88%2027-10-1535,84 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.
T4451561AT&T Inc. 5.25% 01-MAR-2037
5,21%421 K100,29%5,25%2037-03-011,06 B USD1.000,00 USD2.000,00 USDAT&T, Inc.