Şimdi başlat
Bitcoin Historical Volatility IndexBitcoin Historical Volatility IndexBitcoin Historical Volatility Index

Bitcoin Historical Volatility Index

İşlem yok
Genel BakışHaberlerToplulukMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Bitcoin Historical Volatility Index kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX71.100,3 USD+2,67%3,74 T−56,13%71.466,6 USD68.803,7 USD35,67 M
Sat
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance71.147,2 USDT+2,68%10,17 B−60,56%71.524,9 USDT68.843,7 USDT99,42 K
Sat
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX71.145,0 USDT+2,68%5,38 B−55,43%71.520,7 USDT68.850,5 USDT3,63 B
Sat
BTCUSDTBTC/USDT TETHERCoinW71.067,50 USDT+2,51%5,05 B+6,97%71.552,95 USDT68.897,73 USDT51,91 K
Sat
BTCUSDT.PBTCUSDT Perpetual ContractBybit71.141,9 USDT+2,68%4,56 B−55,36%71.524,7 USDT68.839,0 USDT38,07 K
Sat
BTCUSDT.PBTC USDT PERPETUALPionex71.147,3 USDT+2,69%4,08 B−55,06%71.523,2 USDT68.848,5 USDT39,33 K
Sat
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW71.147,3 USDT+2,74%3,86 B−43,72%71.523,3 USDT68.848,6 USDT40,02 K
Sat
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget71.122,0 USDT+2,66%2,77 B−49,76%71.523,6 USDT68.847,0 USDT25,25 K
Sat
BTCUSDT.PBTCUSDT Perpetual ContractZoomex71.132,2 USDT+2,66%2,4 B+29,37%71.517,9 USDT68.850,5 USDT10,25 K
Sat
BTCUSDT.PBitcoin/TetherUSToobit71.141,6 USDT+2,68%2,2 B−9,42%71.523,3 USDT68.848,5 USDT21,44 K
Sat
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance71.093,9 USDC+2,65%2,1 B−54,91%71.479,1 USDC68.813,4 USDC20,71 K
Sat
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX71.123,0 USDT+2,65%1,94 B−10,07%71.523,3 USDT68.848,5 USDT19,97 K
Sat
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase71.130,9 USDC+2,68%1,91 B−18,87%71.500,0 USDC68.834,0 USDC20,38 K
Sat
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX71.141,2 USDT+2,67%1,77 B−46,17%71.518,0 USDT68.847,2 USDT17,71 K
Sat
BTCUSDT.PBitcoin perpetual contractWhiteBIT71.170,9 USDT+2,73%1,59 B−30,04%71.563,0 USDT68.845,8 USDT13,13 K
Sat
BTCUSDTBitcoin / TetherUSBinance71.188,98 USDT+2,68%1,54 B−62,18%71.554,95 USDT68.888,00 USDT13,93 K
Sat
BTCUSDTBITCOIN/TETHER USDTBitrue71.176,00 USDT+0,08%1,41 B−48,82%71.189,00 USDT71.046,02 USDT43
Sat
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX71.101,6 USDT+2,62%875,81 M−58,48%71.523,3 USDT68.848,5 USDT8,47 K
Sat
BTCUSDTBitcoin/TetherGate71.188,7 USDT+2,75%841,82 M−64,02%71.553,6 USDT68.892,3 USDT7,22 K
Sat
BTCUSDTBitcoin / USDTMEXC71.166,48 USDT+2,65%742,19 M−58,08%71.752,86 USDT68.887,96 USDT6,68 K
Sat
BTCUSDC.PBitcoin/USD coinToobit71.107,3 USDC+2,67%671,56 M−42,06%71.474,5 USDC68.820,2 USDC6,35 K
Sat
BTCUSDTBITCOIN / USDTKCEX71.188,99 USDT+2,68%661,37 M−60,99%71.554,94 USDT68.888,00 USDT6,11 K
Sat
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi71.149,8 USDT+2,70%605,25 M−59,81%71.517,7 USDT68.848,5 USDT5,8 K
Sat
BTCUSDTBitcoin/USDTOKX71.179,0 USDT+2,67%536,11 M−55,69%71.553,0 USDT68.888,9 USDT4,73 K
Sat
BTCUSDTBITCOIN/TETHERUSWEEX71.169,7 USDT+0,07%526,52 M−58,07%71.189,0 USDT71.034,9 USDT22
Sat
BTCUSDTBTCUSDT SPOTBybit71.182,8 USDT+2,68%502,66 M−60,16%71.551,3 USDT68.887,6 USDT4,83 K
Sat
BTCUSDTBTCUSDT SPOTBitget71.181,76 USDT+2,68%492,75 M−42,23%71.554,71 USDT68.885,00 USDT4,04 K
Sat
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX71.092,1 USD+2,70%490,74 M−63,96%71.468,0 USD68.793,5 USD331,28 M
Sat
BTCUSDCBitcoin / USDCCoinbase71.106,63 USDC+2,69%456,82 M−73,44%71.508,00 USDC68.840,83 USDC4,41 K
Sat
BTCUSDBitcoin / US DollarCoinbase71.107,98 USD+2,65%456,12 M−73,30%71.508,00 USD68.840,83 USD4,41 K
Sat
BTCUSDBitcoin / USDCrypto.com71.126,97 USD+2,65%447,94 M−56,85%71.529,49 USD68.849,35 USD3,64 K
Sat
BTCUSDCBitcoin / USD CoinBinance71.139,16 USDC+2,66%433,92 M−53,80%71.529,97 USDC68.849,48 USDC3,69 K
Sat
BTCUSD.PBTC Perpetual Futures ContractDeribit71.135,5 USD+2,14%421,28 M−63,03%71.519,0 USD69.467,5 USD215,15 M
Sat
BTCUSDTBitcoin / Tether USDPoloniex71.189,50 USDT+2,69%419,74 M−48,54%71.542,25 USDT68.918,97 USDT3,39 K
Sat
BTCUSDCBITCOIN/USD COINBitrue71.149,21 USDC+0,11%388,11 M−60,27%71.149,21 USDC71.008,75 USDC13
Sat
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex71.090,5 USD+2,66%371,37 M+33,32%71.450,0 USD68.820,8 USD304,59 M
Sat
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK71.141,7 USDT+2,68%364,46 M−23,90%71.523,3 USDT68.848,5 USDT3,68 K
Sat
BTCUSDTBitcoin / TetherCrypto.com71.184,99 USDT+2,69%357,15 M−49,90%71.566,89 USDT68.883,00 USDT2,64 K
Sat
BTCUSDTBitcoin / TetherKuCoin71.182,1 USDT+2,68%338,36 M−63,52%71.554,4 USDT68.889,6 USDT2,47 K
Sat
BTCUSDTBitcoin/USD Tether SpotBingX71.184,95 USDT+2,68%322,91 M−49,81%71.551,11 USDT68.894,93 USDT3,36 K
Sat
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget71.108,1 USDC+2,72%312,46 M−58,77%71.470,8 USDC68.819,0 USDC2,55 K
Sat
BTCUSDCBITCOIN/USD COINWEEX71.146,40 USDC+0,08%300,63 M−57,86%71.149,90 USDC70.998,00 USDC10
Sat
BTCUSDTBITCOIN/USD TETHERBloFin71.177,75 USDT+2,68%294,68 M−49,68%71.554,38 USDT68.889,84 USDT2,99 K
Sat
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx71.175 USDT+2,69%272,56 M−39,57%71.543 USDT68.865 USDT2,32 K
Sat
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex71.143,9 USDT+2,75%264,75 M−44,45%71.510,6 USDT68.853,0 USDT2,42 K
Sat
BTCUSDTBitcoin / Tether USWhiteBIT71.166,49 USDT+2,67%259,05 M+49,21%71.563,53 USDT68.888,56 USDT2,28 K
Sat
BTCUSD.PBTCUSD Perpetual ContractBybit71.094,8 USD+2,67%215,9 M−66,35%71.461,0 USD68.803,5 USD125,18 M
Sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi71.103,3 USDC+2,67%209,85 M−54,74%71.474,5 USDC68.820,1 USDC2,07 K
Sat
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin71.147,5 USDT+2,70%208,44 M−65,48%71.520,6 USDT68.844,5 USDT147,08 M
Sat
BTCUSDBitcoin / U.S. dollarBitstamp71.125 USD+2,66%197,57 M−67,40%71.494 USD68.850 USD1,89 K
Sat
BTCUSDTBTC / USDT Spot Trading PairPhemex71.144,41 USDT+2,62%195,69 M+5,43%71.547,31 USDT68.888,00 USDT1,79 K
Sat
BTCUSDTBitcoin / Tether SPOTBITUNIX71.184,01 USDT+2,68%189,21 M−59,69%71.554,95 USDT68.888,01 USDT1,7 K
Sat
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX71.110,4 USDC+2,69%186,68 M−42,21%71.473,8 USDC68.812,8 USDC1,92 K
Sat
BTCKRWBitcoin / KRWUpBit105.688.000,0 KRW+3,01%171,07 M−64,96%106.430.000,0 KRW102.063.000,0 KRW1,99 K
Sat
BTCUSDTBitcoin / Tether USDHTX71.199,06 USDT+0,10%132,79 M−26,67%71.225,04 USDT71.052,77 USDT37
Sat
BTCUSDBitcoin / U. S. DollarKraken71.115,1 USD+2,64%130,76 M−61,55%71.500,0 USD68.855,4 USD1,2 K
Sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX71.107,4 USDC+2,68%127,96 M−8,99%71.479,2 USDC68.813,3 USDC1,33 K
Sat
BTCJPYBitcoin / JPYBinance11.218.707 JPY+2,83%94,67 M−48,90%11.275.264 JPY10.844.053 JPY1 K
Sat
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX71.091,1 USDC+2,65%82,44 M−46,56%71.477,2 USDC68.819,0 USDC650
Sat
BTCUSDBitcoin / DollarBitfinex71.207,0 USD+2,63%81,48 M−56,98%71.617,0 USD68.954,0 USD891
Sat
FXBTCJPYFX Bitcoin / YenbitFlyer11.217.341 JPY+2,87%73,02 M−56,46%11.276.954 JPY10.832.995 JPY739
Sat
BTCUSTBitcoin / USTBitfinex71.189,00000000 USDT+2,68%71,09 M−54,87%71.547,00000000 USDT68.904,00000000 USDT687
Sat
BTCUST.PBTCF0 / USTF0Bitfinex71.240,0 USDT+2,61%66,81 M−66,22%71.675,0 USDT68.909,0 USDT764
Sat
BTCUSDC.PBTCPERP Perpetual ContractBybit71.107,2 USDC+2,64%63,38 M−78,42%71.471,6 USDC68.819,1 USDC645
Sat
BTCKRWBitcoin / South Korean WonBithumb105.639.000 KRW+3,01%58,6 M−59,51%106.272.000 KRW102.018.000 KRW666
Sat
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget71.056,2 USD+2,61%55,1 M−39,21%71.485,9 USD68.800,3 USD578
Sat
BTCEURBitcoin / EuroBitvavo60.414 EUR+2,73%52,7 M−58,26%60.713 EUR58.417 EUR465
Sat
BTCUSDCBTCUSDC SPOTBybit71.131,1 USDC+2,64%47,44 M−61,65%71.512,1 USDC68.856,2 USDC396
Sat
BTCEURBitcoin / EuroKraken60.272,9 EUR+2,56%46,3 M−51,44%60.580,0 EUR58.383,8 EUR463
Sat
BTCEURBitcoin / EuroBinance60.384,12 EUR+2,70%39,6 M−56,94%60.678,31 EUR58.422,85 EUR348
Sat
BTCJPYBitcoin / YenbitFlyer11.213.786 JPY+2,86%37,74 M−63,18%11.278.656 JPY10.844.081 JPY370
Sat
BTCEURBitcoin / EuroCoinbase60.384,28 EUR+2,73%28,01 M−57,01%60.680,01 EUR58.416,88 EUR301
Sat
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit71.137,0 USDC+2,12%25,26 M−63,76%71.510,0 USDC69.471,5 USDC160
Sat
BTCUSDTBITCOIN / TETHERCoinEx71.166 USDT+2,66%24,98 M−47,29%71.584 USDT68.909 USDT212
Sat
BTCUSDCBitcoin/USD Coin SpotBingX71.148,23 USDC+2,68%23,97 M−53,26%71.517,48 USDC68.849,49 USDC216
Sat
BTCUSDBitcoin/USDOKX71.119,9 USD+2,64%23,45 M−63,99%71.509,1 USD68.857,5 USD180
Sat
BTCUSDBitcoin / U.S. DollarGemini71.087,47 USD+2,62%22,35 M−70,42%71.478,41 USD68.893,15 USD201
Sat
BTCRLUSDBTCRL / U.S. DollarGemini71.078,140000 USD+2,60%22,35 M−70,42%71.478,410000 USD68.893,150000 USD201
Sat
BTCUSDCBTCU / SDCGemini71.078,140000 USDC+2,60%22,34 M−70,30%71.478,410000 USDC68.893,150000 USDC201
Sat
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX72.110,2 USD+2,61%19,88 M−51,29%72.554,9 USD69.837,2 USD11,97 M
Sat
BTCUSDCBitcoin / USD CoinKuCoin71.120,8 USDC+2,65%19,44 M−51,25%71.500,5 USDC68.847,2 USDC166
Sat
BTCEURBitcoin / EuroBitstamp60.337 EUR+2,69%17,98 M−45,91%60.662 EUR58.401 EUR189
Sat
BTCUSDCBitcoin / USD CoinKraken71.111,45 USDC+2,64%17,07 M−64,83%71.493,99 USDC68.868,51 USDC143
Sat
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit71.337,5 USD+2,06%16,82 M−60,83%71.810,0 USD69.745,0 USD6,93 M
Sat
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit73.165,0 USD+2,16%16,51 M−8,87%73.537,5 USD71.497,5 USD6,15 M
Sat
BTCUSDCBTCUSDC SPOTBitget71.114,43 USDC+2,62%15,42 M−64,64%71.519,78 USDC68.860,78 USDC101
Sat
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance71.464,9 USDT+2,69%14,54 M−76,42%71.880,5 USDT69.196,6 USDT141
Sat
BTCBRLBitcoin / BRLBinance373.666 BRL+2,74%12,86 M−42,94%375.488 BRL361.332 BRL108
Sat
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit72.092,5 USD+1,99%12,53 M−65,02%72.627,5 USD70.557,5 USD6 M
Sat
BTCTRYBitcoin / Turkish LiraBinance3.105.900 TRY+2,76%12,21 M−53,62%3.122.256 TRY3.004.121 TRY96
Sat
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit71.235,0 USDC+2,46%11,33 M−20,58%71.607,5 USDC69.742,5 USDC29
Nötr
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit74.187,5 USD+2,25%10,87 M−32,14%74.547,5 USD72.477,5 USD4,66 M
Sat
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance72.212,7 USDT+2,71%10,81 M−54,48%72.618,6 USDT69.904,5 USDT121
Sat
BTCUSDTBitcoin / Tether USDKraken71.162,4 USDT+2,67%10,08 M−67,40%71.541,5 USDT68.903,2 USDT111
Sat
BTCUSDCBITCOIN / USDCKCEX71.148,23 USDC+2,68%9,22 M−3,02%71.517,48 USDC68.849,49 USDC81
Sat
BTCUSDCBitcoin / USDCMEXC71.146,03 USDC+2,67%9,08 M−50,42%71.522,18 USDC68.863,14 USDC75
Sat
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX71.392,7 USD+2,64%8,66 M−79,20%71.830,2 USD69.140,0 USD4,62 M
Sat
BTCUSDT26M2026BTCUSDT Futures Contract (Jun 2026)OKX72.155,3 USDT+2,59%8,5 M−2,24%72.597,1 USDT69.950,7 USDT2,96 M
Sat
BTCGBPBitcoin / British PoundCoinbase52.351,60 GBP+2,63%8,16 M−58,07%52.649,17 GBP50.697,64 GBP83
Sat
BTCUSDT.5LBTC5xLong/TetherGate0,01196 USDT+12,68%7,92 M−28,29%0,01228 USDT0,01032 USDT486,32 M
Sat