Bitcoin Historical Volatility Index
İşlem yok
Borsalar
Mevcut tüm piyasalardaki Bitcoin Historical Volatility Index kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
| 71.100,3 USD | +2,67% | 3,74 T | −56,13% | 71.466,6 USD | 68.803,7 USD | 35,67 M | Sat | ||
| 71.147,2 USDT | +2,68% | 10,17 B | −60,56% | 71.524,9 USDT | 68.843,7 USDT | 99,42 K | Sat | ||
| 71.145,0 USDT | +2,68% | 5,38 B | −55,43% | 71.520,7 USDT | 68.850,5 USDT | 3,63 B | Sat | ||
| 71.067,50 USDT | +2,51% | 5,05 B | +6,97% | 71.552,95 USDT | 68.897,73 USDT | 51,91 K | Sat | ||
| 71.141,9 USDT | +2,68% | 4,56 B | −55,36% | 71.524,7 USDT | 68.839,0 USDT | 38,07 K | Sat | ||
| 71.147,3 USDT | +2,69% | 4,08 B | −55,06% | 71.523,2 USDT | 68.848,5 USDT | 39,33 K | Sat | ||
| 71.147,3 USDT | +2,74% | 3,86 B | −43,72% | 71.523,3 USDT | 68.848,6 USDT | 40,02 K | Sat | ||
| 71.122,0 USDT | +2,66% | 2,77 B | −49,76% | 71.523,6 USDT | 68.847,0 USDT | 25,25 K | Sat | ||
| 71.132,2 USDT | +2,66% | 2,4 B | +29,37% | 71.517,9 USDT | 68.850,5 USDT | 10,25 K | Sat | ||
| 71.141,6 USDT | +2,68% | 2,2 B | −9,42% | 71.523,3 USDT | 68.848,5 USDT | 21,44 K | Sat | ||
| 71.093,9 USDC | +2,65% | 2,1 B | −54,91% | 71.479,1 USDC | 68.813,4 USDC | 20,71 K | Sat | ||
| 71.123,0 USDT | +2,65% | 1,94 B | −10,07% | 71.523,3 USDT | 68.848,5 USDT | 19,97 K | Sat | ||
| 71.130,9 USDC | +2,68% | 1,91 B | −18,87% | 71.500,0 USDC | 68.834,0 USDC | 20,38 K | Sat | ||
| 71.141,2 USDT | +2,67% | 1,77 B | −46,17% | 71.518,0 USDT | 68.847,2 USDT | 17,71 K | Sat | ||
| 71.170,9 USDT | +2,73% | 1,59 B | −30,04% | 71.563,0 USDT | 68.845,8 USDT | 13,13 K | Sat | ||
| 71.188,98 USDT | +2,68% | 1,54 B | −62,18% | 71.554,95 USDT | 68.888,00 USDT | 13,93 K | Sat | ||
| 71.176,00 USDT | +0,08% | 1,41 B | −48,82% | 71.189,00 USDT | 71.046,02 USDT | 43 | Sat | ||
| 71.101,6 USDT | +2,62% | 875,81 M | −58,48% | 71.523,3 USDT | 68.848,5 USDT | 8,47 K | Sat | ||
| 71.188,7 USDT | +2,75% | 841,82 M | −64,02% | 71.553,6 USDT | 68.892,3 USDT | 7,22 K | Sat | ||
| 71.166,48 USDT | +2,65% | 742,19 M | −58,08% | 71.752,86 USDT | 68.887,96 USDT | 6,68 K | Sat | ||
| 71.107,3 USDC | +2,67% | 671,56 M | −42,06% | 71.474,5 USDC | 68.820,2 USDC | 6,35 K | Sat | ||
| 71.188,99 USDT | +2,68% | 661,37 M | −60,99% | 71.554,94 USDT | 68.888,00 USDT | 6,11 K | Sat | ||
| 71.149,8 USDT | +2,70% | 605,25 M | −59,81% | 71.517,7 USDT | 68.848,5 USDT | 5,8 K | Sat | ||
| 71.179,0 USDT | +2,67% | 536,11 M | −55,69% | 71.553,0 USDT | 68.888,9 USDT | 4,73 K | Sat | ||
| 71.169,7 USDT | +0,07% | 526,52 M | −58,07% | 71.189,0 USDT | 71.034,9 USDT | 22 | Sat | ||
| 71.182,8 USDT | +2,68% | 502,66 M | −60,16% | 71.551,3 USDT | 68.887,6 USDT | 4,83 K | Sat | ||
| 71.181,76 USDT | +2,68% | 492,75 M | −42,23% | 71.554,71 USDT | 68.885,00 USDT | 4,04 K | Sat | ||
| 71.092,1 USD | +2,70% | 490,74 M | −63,96% | 71.468,0 USD | 68.793,5 USD | 331,28 M | Sat | ||
| 71.106,63 USDC | +2,69% | 456,82 M | −73,44% | 71.508,00 USDC | 68.840,83 USDC | 4,41 K | Sat | ||
| 71.107,98 USD | +2,65% | 456,12 M | −73,30% | 71.508,00 USD | 68.840,83 USD | 4,41 K | Sat | ||
| 71.126,97 USD | +2,65% | 447,94 M | −56,85% | 71.529,49 USD | 68.849,35 USD | 3,64 K | Sat | ||
| 71.139,16 USDC | +2,66% | 433,92 M | −53,80% | 71.529,97 USDC | 68.849,48 USDC | 3,69 K | Sat | ||
| 71.135,5 USD | +2,14% | 421,28 M | −63,03% | 71.519,0 USD | 69.467,5 USD | 215,15 M | Sat | ||
| 71.189,50 USDT | +2,69% | 419,74 M | −48,54% | 71.542,25 USDT | 68.918,97 USDT | 3,39 K | Sat | ||
| 71.149,21 USDC | +0,11% | 388,11 M | −60,27% | 71.149,21 USDC | 71.008,75 USDC | 13 | Sat | ||
| 71.090,5 USD | +2,66% | 371,37 M | +33,32% | 71.450,0 USD | 68.820,8 USD | 304,59 M | Sat | ||
| 71.141,7 USDT | +2,68% | 364,46 M | −23,90% | 71.523,3 USDT | 68.848,5 USDT | 3,68 K | Sat | ||
| 71.184,99 USDT | +2,69% | 357,15 M | −49,90% | 71.566,89 USDT | 68.883,00 USDT | 2,64 K | Sat | ||
| 71.182,1 USDT | +2,68% | 338,36 M | −63,52% | 71.554,4 USDT | 68.889,6 USDT | 2,47 K | Sat | ||
| 71.184,95 USDT | +2,68% | 322,91 M | −49,81% | 71.551,11 USDT | 68.894,93 USDT | 3,36 K | Sat | ||
| 71.108,1 USDC | +2,72% | 312,46 M | −58,77% | 71.470,8 USDC | 68.819,0 USDC | 2,55 K | Sat | ||
| 71.146,40 USDC | +0,08% | 300,63 M | −57,86% | 71.149,90 USDC | 70.998,00 USDC | 10 | Sat | ||
| 71.177,75 USDT | +2,68% | 294,68 M | −49,68% | 71.554,38 USDT | 68.889,84 USDT | 2,99 K | Sat | ||
| 71.175 USDT | +2,69% | 272,56 M | −39,57% | 71.543 USDT | 68.865 USDT | 2,32 K | Sat | ||
| 71.143,9 USDT | +2,75% | 264,75 M | −44,45% | 71.510,6 USDT | 68.853,0 USDT | 2,42 K | Sat | ||
| 71.166,49 USDT | +2,67% | 259,05 M | +49,21% | 71.563,53 USDT | 68.888,56 USDT | 2,28 K | Sat | ||
| 71.094,8 USD | +2,67% | 215,9 M | −66,35% | 71.461,0 USD | 68.803,5 USD | 125,18 M | Sat | ||
| 71.103,3 USDC | +2,67% | 209,85 M | −54,74% | 71.474,5 USDC | 68.820,1 USDC | 2,07 K | Sat | ||
| 71.147,5 USDT | +2,70% | 208,44 M | −65,48% | 71.520,6 USDT | 68.844,5 USDT | 147,08 M | Sat | ||
| 71.125 USD | +2,66% | 197,57 M | −67,40% | 71.494 USD | 68.850 USD | 1,89 K | Sat | ||
| 71.144,41 USDT | +2,62% | 195,69 M | +5,43% | 71.547,31 USDT | 68.888,00 USDT | 1,79 K | Sat | ||
| 71.184,01 USDT | +2,68% | 189,21 M | −59,69% | 71.554,95 USDT | 68.888,01 USDT | 1,7 K | Sat | ||
| 71.110,4 USDC | +2,69% | 186,68 M | −42,21% | 71.473,8 USDC | 68.812,8 USDC | 1,92 K | Sat | ||
| 105.688.000,0 KRW | +3,01% | 171,07 M | −64,96% | 106.430.000,0 KRW | 102.063.000,0 KRW | 1,99 K | Sat | ||
| 71.199,06 USDT | +0,10% | 132,79 M | −26,67% | 71.225,04 USDT | 71.052,77 USDT | 37 | Sat | ||
| 71.115,1 USD | +2,64% | 130,76 M | −61,55% | 71.500,0 USD | 68.855,4 USD | 1,2 K | Sat | ||
| 71.107,4 USDC | +2,68% | 127,96 M | −8,99% | 71.479,2 USDC | 68.813,3 USDC | 1,33 K | Sat | ||
| 11.218.707 JPY | +2,83% | 94,67 M | −48,90% | 11.275.264 JPY | 10.844.053 JPY | 1 K | Sat | ||
| 71.091,1 USDC | +2,65% | 82,44 M | −46,56% | 71.477,2 USDC | 68.819,0 USDC | 650 | Sat | ||
| 71.207,0 USD | +2,63% | 81,48 M | −56,98% | 71.617,0 USD | 68.954,0 USD | 891 | Sat | ||
| 11.217.341 JPY | +2,87% | 73,02 M | −56,46% | 11.276.954 JPY | 10.832.995 JPY | 739 | Sat | ||
| 71.189,00000000 USDT | +2,68% | 71,09 M | −54,87% | 71.547,00000000 USDT | 68.904,00000000 USDT | 687 | Sat | ||
| 71.240,0 USDT | +2,61% | 66,81 M | −66,22% | 71.675,0 USDT | 68.909,0 USDT | 764 | Sat | ||
| 71.107,2 USDC | +2,64% | 63,38 M | −78,42% | 71.471,6 USDC | 68.819,1 USDC | 645 | Sat | ||
| 105.639.000 KRW | +3,01% | 58,6 M | −59,51% | 106.272.000 KRW | 102.018.000 KRW | 666 | Sat | ||
| 71.056,2 USD | +2,61% | 55,1 M | −39,21% | 71.485,9 USD | 68.800,3 USD | 578 | Sat | ||
| 60.414 EUR | +2,73% | 52,7 M | −58,26% | 60.713 EUR | 58.417 EUR | 465 | Sat | ||
| 71.131,1 USDC | +2,64% | 47,44 M | −61,65% | 71.512,1 USDC | 68.856,2 USDC | 396 | Sat | ||
| 60.272,9 EUR | +2,56% | 46,3 M | −51,44% | 60.580,0 EUR | 58.383,8 EUR | 463 | Sat | ||
| 60.384,12 EUR | +2,70% | 39,6 M | −56,94% | 60.678,31 EUR | 58.422,85 EUR | 348 | Sat | ||
| 11.213.786 JPY | +2,86% | 37,74 M | −63,18% | 11.278.656 JPY | 10.844.081 JPY | 370 | Sat | ||
| 60.384,28 EUR | +2,73% | 28,01 M | −57,01% | 60.680,01 EUR | 58.416,88 EUR | 301 | Sat | ||
| 71.137,0 USDC | +2,12% | 25,26 M | −63,76% | 71.510,0 USDC | 69.471,5 USDC | 160 | Sat | ||
| 71.166 USDT | +2,66% | 24,98 M | −47,29% | 71.584 USDT | 68.909 USDT | 212 | Sat | ||
| 71.148,23 USDC | +2,68% | 23,97 M | −53,26% | 71.517,48 USDC | 68.849,49 USDC | 216 | Sat | ||
| 71.119,9 USD | +2,64% | 23,45 M | −63,99% | 71.509,1 USD | 68.857,5 USD | 180 | Sat | ||
| 71.087,47 USD | +2,62% | 22,35 M | −70,42% | 71.478,41 USD | 68.893,15 USD | 201 | Sat | ||
| 71.078,140000 USD | +2,60% | 22,35 M | −70,42% | 71.478,410000 USD | 68.893,150000 USD | 201 | Sat | ||
| 71.078,140000 USDC | +2,60% | 22,34 M | −70,30% | 71.478,410000 USDC | 68.893,150000 USDC | 201 | Sat | ||
| 72.110,2 USD | +2,61% | 19,88 M | −51,29% | 72.554,9 USD | 69.837,2 USD | 11,97 M | Sat | ||
| 71.120,8 USDC | +2,65% | 19,44 M | −51,25% | 71.500,5 USDC | 68.847,2 USDC | 166 | Sat | ||
| 60.337 EUR | +2,69% | 17,98 M | −45,91% | 60.662 EUR | 58.401 EUR | 189 | Sat | ||
| 71.111,45 USDC | +2,64% | 17,07 M | −64,83% | 71.493,99 USDC | 68.868,51 USDC | 143 | Sat | ||
| 71.337,5 USD | +2,06% | 16,82 M | −60,83% | 71.810,0 USD | 69.745,0 USD | 6,93 M | Sat | ||
| 73.165,0 USD | +2,16% | 16,51 M | −8,87% | 73.537,5 USD | 71.497,5 USD | 6,15 M | Sat | ||
| 71.114,43 USDC | +2,62% | 15,42 M | −64,64% | 71.519,78 USDC | 68.860,78 USDC | 101 | Sat | ||
| 71.464,9 USDT | +2,69% | 14,54 M | −76,42% | 71.880,5 USDT | 69.196,6 USDT | 141 | Sat | ||
| 373.666 BRL | +2,74% | 12,86 M | −42,94% | 375.488 BRL | 361.332 BRL | 108 | Sat | ||
| 72.092,5 USD | +1,99% | 12,53 M | −65,02% | 72.627,5 USD | 70.557,5 USD | 6 M | Sat | ||
| 3.105.900 TRY | +2,76% | 12,21 M | −53,62% | 3.122.256 TRY | 3.004.121 TRY | 96 | Sat | ||
| 71.235,0 USDC | +2,46% | 11,33 M | −20,58% | 71.607,5 USDC | 69.742,5 USDC | 29 | Nötr | ||
| 74.187,5 USD | +2,25% | 10,87 M | −32,14% | 74.547,5 USD | 72.477,5 USD | 4,66 M | Sat | ||
| 72.212,7 USDT | +2,71% | 10,81 M | −54,48% | 72.618,6 USDT | 69.904,5 USDT | 121 | Sat | ||
| 71.162,4 USDT | +2,67% | 10,08 M | −67,40% | 71.541,5 USDT | 68.903,2 USDT | 111 | Sat | ||
| 71.148,23 USDC | +2,68% | 9,22 M | −3,02% | 71.517,48 USDC | 68.849,49 USDC | 81 | Sat | ||
| 71.146,03 USDC | +2,67% | 9,08 M | −50,42% | 71.522,18 USDC | 68.863,14 USDC | 75 | Sat | ||
| 71.392,7 USD | +2,64% | 8,66 M | −79,20% | 71.830,2 USD | 69.140,0 USD | 4,62 M | Sat | ||
| 72.155,3 USDT | +2,59% | 8,5 M | −2,24% | 72.597,1 USDT | 69.950,7 USDT | 2,96 M | Sat | ||
| 52.351,60 GBP | +2,63% | 8,16 M | −58,07% | 52.649,17 GBP | 50.697,64 GBP | 83 | Sat | ||
| 0,01196 USDT | +12,68% | 7,92 M | −28,29% | 0,01228 USDT | 0,01032 USDT | 486,32 M | Sat |