Şimdi başlat
Bitcoin Historical Volatility IndexBitcoin Historical Volatility IndexBitcoin Historical Volatility Index

Bitcoin Historical Volatility Index

İşlem yok
Genel BakışHaberlerToplulukMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Bitcoin Historical Volatility Index kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX71.195,1 USD+2,81%3,89 T−57,70%71.466,6 USD68.803,7 USD31,99 M
Sat
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance71.244,6 USDT+2,82%10,72 B−61,45%71.524,9 USDT68.843,7 USDT89,61 K
Sat
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX71.249,6 USDT+2,83%5,47 B−58,64%71.520,7 USDT68.850,5 USDT3,19 B
Sat
BTCUSDTBTC/USDT TETHERCoinW71.282,94 USDT+2,82%5,06 B+8,00%71.552,95 USDT68.897,73 USDT47,86 K
Sat
BTCUSDT.PBTCUSDT Perpetual ContractBybit71.250,0 USDT+2,84%4,78 B−56,34%71.524,7 USDT68.839,0 USDT33,94 K
Sat
BTCUSDT.PBTC USDT PERPETUALPionex71.253,9 USDT+2,84%4,23 B−56,62%71.523,2 USDT68.848,5 USDT35,36 K
Sat
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW71.238,7 USDT+2,87%3,96 B−43,16%71.523,3 USDT68.848,6 USDT36,45 K
Sat
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget71.235,7 USDT+2,82%2,91 B−49,95%71.523,6 USDT68.847,0 USDT22,73 K
Sat
BTCUSDT.PBTCUSDT Perpetual ContractZoomex71.245,3 USDT+2,83%2,41 B+13,66%71.517,9 USDT68.850,5 USDT9,16 K
Sat
BTCUSDT.PBitcoin/TetherUSToobit71.244,6 USDT+2,83%2,3 B−4,72%71.523,3 USDT68.848,5 USDT19,33 K
Sat
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance71.210,7 USDC+2,82%2,16 B−57,10%71.479,1 USDC68.813,4 USDC18,39 K
Sat
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX71.241,0 USDT+2,82%1,98 B−7,28%71.523,3 USDT68.848,5 USDT18,3 K
Sat
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase71.232,1 USDC+2,82%1,88 B−25,00%71.500,0 USDC68.834,0 USDC18,69 K
Sat
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX71.245,6 USDT+2,83%1,84 B−46,40%71.518,0 USDT68.847,2 USDT15,83 K
Sat
BTCUSDTBitcoin / TetherUSBinance71.287,80 USDT+2,83%1,7 B−61,77%71.554,95 USDT68.888,00 USDT12,76 K
Sat
BTCUSDT.PBitcoin perpetual contractWhiteBIT71.286,7 USDT+2,89%1,63 B−33,66%71.563,0 USDT68.845,8 USDT11,72 K
Sat
BTCUSDTBITCOIN/TETHER USDTBitrue71.297,57 USDT+3,12%1,51 B−43,82%71.554,95 USDT68.599,42 USDT18,82 K
Sat
BTCUSDTBitcoin/TetherGate71.283,9 USDT+2,89%937,22 M−61,24%71.553,6 USDT68.892,3 USDT6,49 K
Sat
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX71.244,6 USDT+2,83%907,42 M−59,78%71.523,3 USDT68.848,5 USDT7,59 K
Sat
BTCUSDTBitcoin / USDTMEXC71.287,80 USDT+2,83%814,04 M−56,78%71.752,86 USDT68.887,96 USDT6,08 K
Sat
BTCUSDTBITCOIN / USDTKCEX71.287,80 USDT+2,83%736,79 M−58,66%71.554,94 USDT68.888,00 USDT5,52 K
Sat
BTCUSDC.PBitcoin/USD coinToobit71.211,7 USDC+2,82%669,16 M−47,07%71.474,5 USDC68.820,2 USDC5,52 K
Sat
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi71.244,5 USDT+2,84%639,85 M−60,55%71.517,7 USDT68.848,5 USDT5,22 K
Sat
BTCUSDTBITCOIN/TETHERUSWEEX71.288,4 USDT+3,11%561,28 M−59,65%71.554,9 USDT68.576,4 USDT7,04 K
Sat
BTCUSDTBitcoin/USDTOKX71.282,9 USDT+2,82%551,91 M−57,61%71.553,0 USDT68.888,9 USDT4,31 K
Sat
BTCUSDTBTCUSDT SPOTBybit71.286,9 USDT+2,83%522,77 M−61,60%71.551,3 USDT68.887,6 USDT4,41 K
Sat
BTCUSDTBTCUSDT SPOTBitget71.280,26 USDT+2,82%514,83 M−42,71%71.554,71 USDT68.885,00 USDT3,59 K
Sat
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX71.204,0 USD+2,87%514,82 M−64,63%71.468,0 USD68.793,5 USD308,08 M
Sat
BTCUSDTBitcoin / Tether USDPoloniex71.286,55 USDT+2,83%477,88 M−42,97%71.542,25 USDT68.918,97 USDT3,22 K
Sat
BTCUSDCBitcoin / USD CoinBinance71.249,01 USDC+2,82%472,29 M−53,76%71.529,97 USDC68.849,48 USDC3,36 K
Sat
BTCUSDCBitcoin / USDCCoinbase71.238,20 USDC+2,88%466,21 M−76,98%71.508,00 USDC68.840,83 USDC3,88 K
Sat
BTCUSDBitcoin / US DollarCoinbase71.242,92 USD+2,84%465,49 M−76,85%71.508,00 USD68.840,83 USD3,87 K
Sat
BTCUSDBitcoin / USDCrypto.com71.262,73 USD+2,84%464,5 M−57,98%71.529,49 USD68.849,35 USD3,06 K
Sat
BTCUSD.PBTC Perpetual Futures ContractDeribit71.239,5 USD+2,29%432,61 M−68,05%71.519,0 USD69.467,5 USD183,69 M
Sat
BTCUSDCBITCOIN/USD COINBitrue71.249,03 USDC+3,12%425,21 M−61,85%71.517,49 USDC68.545,50 USDC5,26 K
Sat
BTCUSDTBitcoin / TetherCrypto.com71.289,39 USDT+2,84%376,26 M−50,04%71.566,89 USDT68.883,00 USDT2,22 K
Sat
BTCUSDTBitcoin / TetherKuCoin71.289,0 USDT+2,83%374,43 M−61,72%71.554,4 USDT68.889,6 USDT2,25 K
Sat
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK71.241,1 USDT+2,82%363,91 M−28,39%71.523,3 USDT68.848,5 USDT3,43 K
Sat
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget71.194,4 USDC+2,84%351,72 M−53,13%71.470,8 USDC68.819,0 USDC2,35 K
Sat
BTCUSDTBitcoin/USD Tether SpotBingX71.295,78 USDT+2,84%340,02 M−47,50%71.551,11 USDT68.894,93 USDT3,07 K
Sat
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex71.192,6 USD+2,81%331,61 M+14,14%71.450,0 USD68.820,8 USD261,68 M
Sat
BTCUSDCBITCOIN/USD COINWEEX71.253,90 USDC+3,12%322,42 M−60,18%71.517,40 USDC68.509,80 USDC4,06 K
Sat
BTCUSDTBITCOIN/USD TETHERBloFin71.287,72 USDT+2,84%309,29 M−48,34%71.554,38 USDT68.889,84 USDT2,66 K
Sat
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx71.274 USDT+2,84%281,45 M−40,88%71.543 USDT68.865 USDT2,06 K
Sat
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex71.243,9 USDT+2,89%268,26 M−45,88%71.510,6 USDT68.853,0 USDT2,16 K
Sat
BTCUSDTBitcoin / Tether USWhiteBIT71.275,82 USDT+2,83%266,64 M+11,17%71.563,53 USDT68.888,56 USDT2,01 K
Sat
BTCUSD.PBTCUSD Perpetual ContractBybit71.204,5 USD+2,83%224,99 M−66,74%71.461,0 USD68.803,5 USD113,96 M
Sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi71.222,3 USDC+2,85%216,11 M−56,94%71.474,5 USDC68.820,1 USDC1,84 K
Sat
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin71.238,2 USDT+2,83%210,65 M−68,14%71.520,6 USDT68.844,5 USDT128,63 M
Sat
BTCUSDBitcoin / U.S. dollarBitstamp71.237 USD+2,82%209,17 M−67,44%71.494 USD68.850 USD1,7 K
Sat
BTCUSDTBitcoin / Tether SPOTBITUNIX71.287,81 USDT+2,83%205 M−59,07%71.554,95 USDT68.888,01 USDT1,55 K
Sat
BTCUSDTBTC / USDT Spot Trading PairPhemex71.283,41 USDT+2,82%198,81 M+9,47%71.547,31 USDT68.888,00 USDT1,65 K
Sat
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX71.207,6 USDC+2,83%190,2 M−43,86%71.473,8 USDC68.812,8 USDC1,7 K
Sat
BTCKRWBitcoin / KRWUpBit105.952.000,0 KRW+3,27%169,98 M−68,65%106.430.000,0 KRW102.063.000,0 KRW1,84 K
Sat
BTCUSDBitcoin / U. S. DollarKraken71.244,4 USD+2,83%132,1 M−64,93%71.500,0 USD68.855,4 USD1,08 K
Sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX71.211,8 USDC+2,83%130,04 M+1,79%71.479,2 USDC68.813,3 USDC1,18 K
Sat
BTCUSDTBitcoin / Tether USDHTX71.300,72 USDT+3,11%126,07 M−34,77%71.555,92 USDT68.579,97 USDT1,67 K
Sat
BTCJPYBitcoin / JPYBinance11.235.038 JPY+2,98%96,24 M−50,08%11.275.264 JPY10.844.053 JPY884
Sat
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX71.222,4 USDC+2,84%87,4 M−46,13%71.477,2 USDC68.819,0 USDC579
Sat
BTCUSDBitcoin / DollarBitfinex71.358,0 USD+2,85%84,67 M−57,95%71.617,0 USD68.954,0 USD797
Sat
FXBTCJPYFX Bitcoin / YenbitFlyer11.234.812 JPY+3,03%75,44 M−57,62%11.276.954 JPY10.832.995 JPY651
Sat
BTCUSTBitcoin / USTBitfinex71.293,00000000 USDT+2,83%73,55 M−56,05%71.547,00000000 USDT68.904,00000000 USDT620
Sat
BTCUST.PBTCF0 / USTF0Bitfinex71.386,0 USDT+2,82%71,86 M−65,15%71.675,0 USDT68.909,0 USDT729
Sat
BTCUSDC.PBTCPERP Perpetual ContractBybit71.221,1 USDC+2,80%65,79 M−79,96%71.471,6 USDC68.819,1 USDC600
Sat
BTCKRWBitcoin / South Korean WonBithumb105.860.000 KRW+3,22%55,45 M−66,11%106.272.000 KRW102.018.000 KRW567
Sat
BTCEURBitcoin / EuroBitvavo60.503 EUR+2,88%54,1 M−62,36%60.713 EUR58.417 EUR429
Sat
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget71.197,7 USD+2,81%53,97 M−44,51%71.485,9 USD68.800,3 USD530
Sat
BTCUSDCBTCUSDC SPOTBybit71.246,1 USDC+2,81%50,82 M−60,58%71.512,1 USDC68.856,2 USDC361
Sat
BTCEURBitcoin / EuroKraken60.381,3 EUR+2,75%48,55 M−52,13%60.580,0 EUR58.383,8 EUR399
Sat
BTCEURBitcoin / EuroBinance60.452,68 EUR+2,81%41,33 M−59,11%60.678,31 EUR58.422,85 EUR311
Sat
BTCJPYBitcoin / YenbitFlyer11.242.714 JPY+3,13%37,79 M−64,96%11.278.656 JPY10.844.081 JPY329
Sat
BTCEURBitcoin / EuroCoinbase60.451,30 EUR+2,84%27,38 M−61,57%60.680,01 EUR58.416,88 EUR263
Sat
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit71.237,0 USDC+2,26%26,33 M−64,13%71.510,0 USDC69.471,5 USDC138
Sat
BTCUSDCBitcoin/USD Coin SpotBingX71.252,68 USDC+2,83%25,93 M−52,54%71.517,48 USDC68.849,49 USDC198
Sat
BTCUSDBitcoin/USDOKX71.263,1 USD+2,85%25,7 M−68,47%71.509,1 USD68.857,5 USD169
Sat
BTCUSDTBITCOIN / TETHERCoinEx71.294 USDT+2,84%25,35 M−51,48%71.584 USDT68.909 USDT192
Sat
BTCUSDBitcoin / U.S. DollarGemini71.209,59 USD+2,79%24,24 M−69,24%71.478,41 USD68.893,15 USD189
Sat
BTCRLUSDBTCRL / U.S. DollarGemini71.209,590000 USD+2,79%24,24 M−69,24%71.478,410000 USD68.893,150000 USD189
Sat
BTCUSDCBTCU / SDCGemini71.209,590000 USDC+2,79%24,23 M−69,11%71.478,410000 USDC68.893,150000 USDC189
Sat
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX72.277,1 USD+2,85%20,57 M−55,99%72.554,9 USD69.837,2 USD11,59 M
Sat
BTCUSDCBitcoin / USD CoinKraken71.283,33 USDC+2,88%20,14 M−59,73%71.493,99 USDC68.868,51 USDC133
Sat
BTCUSDCBitcoin / USD CoinKuCoin71.253,5 USDC+2,84%19,27 M−54,60%71.500,5 USDC68.847,2 USDC137
Sat
BTCEURBitcoin / EuroBitstamp60.446 EUR+2,87%18,23 M−50,84%60.662 EUR58.401 EUR174
Sat
BTCUSDCBTCUSDC SPOTBitget71.266,48 USDC+2,84%16,74 M−64,14%71.519,78 USDC68.860,78 USDC93
Sat
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit71.525,0 USD+2,33%16,29 M−76,13%71.810,0 USD69.745,0 USD5,55 M
Sat
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit73.285,0 USD+2,33%16,22 M−57,81%73.537,5 USD71.497,5 USD5,38 M
Sat
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance71.588,2 USDT+2,86%14,23 M−78,25%71.880,5 USDT69.196,6 USDT115
Sat
BTCBRLBitcoin / BRLBinance374.185 BRL+2,88%12,67 M−49,04%375.488 BRL361.332 BRL90
Sat
BTCTRYBitcoin / Turkish LiraBinance3.110.701 TRY+2,91%12,63 M−55,58%3.122.256 TRY3.004.121 TRY85
Sat
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit72.342,5 USD+2,35%12,46 M−66,35%72.627,5 USD70.557,5 USD5,46 M
Sat
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit71.370,0 USDC+2,66%11,81 M−12,43%71.607,5 USDC69.742,5 USDC25
Nötr
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit74.302,5 USD+2,40%10,67 M−34,32%74.547,5 USD72.477,5 USD4,16 M
Sat
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance72.339,3 USDT+2,89%10,66 M−57,42%72.618,6 USDT69.904,5 USDT111
Sat
BTCUSDCBITCOIN / USDCKCEX71.249,00 USDC+2,82%9,83 M+17,10%71.517,48 USDC68.849,49 USDC74
Sat
BTCUSDCBitcoin / USDCMEXC71.271,79 USDC+2,86%9,53 M−49,51%71.522,18 USDC68.863,14 USDC66
Sat
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX71.532,5 USD+2,84%9,14 M−80,48%71.830,2 USD69.140,0 USD4,39 M
Sat
BTCGBPBitcoin / British PoundCoinbase52.456,04 GBP+2,84%8,72 M−57,00%52.649,17 GBP50.697,64 GBP74
Sat
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit71.322,5 USD+2,37%8,71 M−84,54%71.565,0 USD69.547,5 USD1,7 M
Sat
BTCEURBitcoin / EuroWhiteBIT60.308,95 EUR+2,89%8,56 M−53,34%60.592,18 EUR58.346,70 EUR47
Sat
BTCUSDT26M2026BTCUSDT Futures Contract (Jun 2026)OKX72.334,8 USDT+2,84%8,51 M+7,21%72.597,1 USDT69.950,7 USDT2,86 M
Sat