Bitcoin Historical Volatility Index
İşlem yok
Borsalar
Mevcut tüm piyasalardaki Bitcoin Historical Volatility Index kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
| 71.195,1 USD | +2,81% | 3,89 T | −57,70% | 71.466,6 USD | 68.803,7 USD | 31,99 M | Sat | ||
| 71.244,6 USDT | +2,82% | 10,72 B | −61,45% | 71.524,9 USDT | 68.843,7 USDT | 89,61 K | Sat | ||
| 71.249,6 USDT | +2,83% | 5,47 B | −58,64% | 71.520,7 USDT | 68.850,5 USDT | 3,19 B | Sat | ||
| 71.282,94 USDT | +2,82% | 5,06 B | +8,00% | 71.552,95 USDT | 68.897,73 USDT | 47,86 K | Sat | ||
| 71.250,0 USDT | +2,84% | 4,78 B | −56,34% | 71.524,7 USDT | 68.839,0 USDT | 33,94 K | Sat | ||
| 71.253,9 USDT | +2,84% | 4,23 B | −56,62% | 71.523,2 USDT | 68.848,5 USDT | 35,36 K | Sat | ||
| 71.238,7 USDT | +2,87% | 3,96 B | −43,16% | 71.523,3 USDT | 68.848,6 USDT | 36,45 K | Sat | ||
| 71.235,7 USDT | +2,82% | 2,91 B | −49,95% | 71.523,6 USDT | 68.847,0 USDT | 22,73 K | Sat | ||
| 71.245,3 USDT | +2,83% | 2,41 B | +13,66% | 71.517,9 USDT | 68.850,5 USDT | 9,16 K | Sat | ||
| 71.244,6 USDT | +2,83% | 2,3 B | −4,72% | 71.523,3 USDT | 68.848,5 USDT | 19,33 K | Sat | ||
| 71.210,7 USDC | +2,82% | 2,16 B | −57,10% | 71.479,1 USDC | 68.813,4 USDC | 18,39 K | Sat | ||
| 71.241,0 USDT | +2,82% | 1,98 B | −7,28% | 71.523,3 USDT | 68.848,5 USDT | 18,3 K | Sat | ||
| 71.232,1 USDC | +2,82% | 1,88 B | −25,00% | 71.500,0 USDC | 68.834,0 USDC | 18,69 K | Sat | ||
| 71.245,6 USDT | +2,83% | 1,84 B | −46,40% | 71.518,0 USDT | 68.847,2 USDT | 15,83 K | Sat | ||
| 71.287,80 USDT | +2,83% | 1,7 B | −61,77% | 71.554,95 USDT | 68.888,00 USDT | 12,76 K | Sat | ||
| 71.286,7 USDT | +2,89% | 1,63 B | −33,66% | 71.563,0 USDT | 68.845,8 USDT | 11,72 K | Sat | ||
| 71.297,57 USDT | +3,12% | 1,51 B | −43,82% | 71.554,95 USDT | 68.599,42 USDT | 18,82 K | Sat | ||
| 71.283,9 USDT | +2,89% | 937,22 M | −61,24% | 71.553,6 USDT | 68.892,3 USDT | 6,49 K | Sat | ||
| 71.244,6 USDT | +2,83% | 907,42 M | −59,78% | 71.523,3 USDT | 68.848,5 USDT | 7,59 K | Sat | ||
| 71.287,80 USDT | +2,83% | 814,04 M | −56,78% | 71.752,86 USDT | 68.887,96 USDT | 6,08 K | Sat | ||
| 71.287,80 USDT | +2,83% | 736,79 M | −58,66% | 71.554,94 USDT | 68.888,00 USDT | 5,52 K | Sat | ||
| 71.211,7 USDC | +2,82% | 669,16 M | −47,07% | 71.474,5 USDC | 68.820,2 USDC | 5,52 K | Sat | ||
| 71.244,5 USDT | +2,84% | 639,85 M | −60,55% | 71.517,7 USDT | 68.848,5 USDT | 5,22 K | Sat | ||
| 71.288,4 USDT | +3,11% | 561,28 M | −59,65% | 71.554,9 USDT | 68.576,4 USDT | 7,04 K | Sat | ||
| 71.282,9 USDT | +2,82% | 551,91 M | −57,61% | 71.553,0 USDT | 68.888,9 USDT | 4,31 K | Sat | ||
| 71.286,9 USDT | +2,83% | 522,77 M | −61,60% | 71.551,3 USDT | 68.887,6 USDT | 4,41 K | Sat | ||
| 71.280,26 USDT | +2,82% | 514,83 M | −42,71% | 71.554,71 USDT | 68.885,00 USDT | 3,59 K | Sat | ||
| 71.204,0 USD | +2,87% | 514,82 M | −64,63% | 71.468,0 USD | 68.793,5 USD | 308,08 M | Sat | ||
| 71.286,55 USDT | +2,83% | 477,88 M | −42,97% | 71.542,25 USDT | 68.918,97 USDT | 3,22 K | Sat | ||
| 71.249,01 USDC | +2,82% | 472,29 M | −53,76% | 71.529,97 USDC | 68.849,48 USDC | 3,36 K | Sat | ||
| 71.238,20 USDC | +2,88% | 466,21 M | −76,98% | 71.508,00 USDC | 68.840,83 USDC | 3,88 K | Sat | ||
| 71.242,92 USD | +2,84% | 465,49 M | −76,85% | 71.508,00 USD | 68.840,83 USD | 3,87 K | Sat | ||
| 71.262,73 USD | +2,84% | 464,5 M | −57,98% | 71.529,49 USD | 68.849,35 USD | 3,06 K | Sat | ||
| 71.239,5 USD | +2,29% | 432,61 M | −68,05% | 71.519,0 USD | 69.467,5 USD | 183,69 M | Sat | ||
| 71.249,03 USDC | +3,12% | 425,21 M | −61,85% | 71.517,49 USDC | 68.545,50 USDC | 5,26 K | Sat | ||
| 71.289,39 USDT | +2,84% | 376,26 M | −50,04% | 71.566,89 USDT | 68.883,00 USDT | 2,22 K | Sat | ||
| 71.289,0 USDT | +2,83% | 374,43 M | −61,72% | 71.554,4 USDT | 68.889,6 USDT | 2,25 K | Sat | ||
| 71.241,1 USDT | +2,82% | 363,91 M | −28,39% | 71.523,3 USDT | 68.848,5 USDT | 3,43 K | Sat | ||
| 71.194,4 USDC | +2,84% | 351,72 M | −53,13% | 71.470,8 USDC | 68.819,0 USDC | 2,35 K | Sat | ||
| 71.295,78 USDT | +2,84% | 340,02 M | −47,50% | 71.551,11 USDT | 68.894,93 USDT | 3,07 K | Sat | ||
| 71.192,6 USD | +2,81% | 331,61 M | +14,14% | 71.450,0 USD | 68.820,8 USD | 261,68 M | Sat | ||
| 71.253,90 USDC | +3,12% | 322,42 M | −60,18% | 71.517,40 USDC | 68.509,80 USDC | 4,06 K | Sat | ||
| 71.287,72 USDT | +2,84% | 309,29 M | −48,34% | 71.554,38 USDT | 68.889,84 USDT | 2,66 K | Sat | ||
| 71.274 USDT | +2,84% | 281,45 M | −40,88% | 71.543 USDT | 68.865 USDT | 2,06 K | Sat | ||
| 71.243,9 USDT | +2,89% | 268,26 M | −45,88% | 71.510,6 USDT | 68.853,0 USDT | 2,16 K | Sat | ||
| 71.275,82 USDT | +2,83% | 266,64 M | +11,17% | 71.563,53 USDT | 68.888,56 USDT | 2,01 K | Sat | ||
| 71.204,5 USD | +2,83% | 224,99 M | −66,74% | 71.461,0 USD | 68.803,5 USD | 113,96 M | Sat | ||
| 71.222,3 USDC | +2,85% | 216,11 M | −56,94% | 71.474,5 USDC | 68.820,1 USDC | 1,84 K | Sat | ||
| 71.238,2 USDT | +2,83% | 210,65 M | −68,14% | 71.520,6 USDT | 68.844,5 USDT | 128,63 M | Sat | ||
| 71.237 USD | +2,82% | 209,17 M | −67,44% | 71.494 USD | 68.850 USD | 1,7 K | Sat | ||
| 71.287,81 USDT | +2,83% | 205 M | −59,07% | 71.554,95 USDT | 68.888,01 USDT | 1,55 K | Sat | ||
| 71.283,41 USDT | +2,82% | 198,81 M | +9,47% | 71.547,31 USDT | 68.888,00 USDT | 1,65 K | Sat | ||
| 71.207,6 USDC | +2,83% | 190,2 M | −43,86% | 71.473,8 USDC | 68.812,8 USDC | 1,7 K | Sat | ||
| 105.952.000,0 KRW | +3,27% | 169,98 M | −68,65% | 106.430.000,0 KRW | 102.063.000,0 KRW | 1,84 K | Sat | ||
| 71.244,4 USD | +2,83% | 132,1 M | −64,93% | 71.500,0 USD | 68.855,4 USD | 1,08 K | Sat | ||
| 71.211,8 USDC | +2,83% | 130,04 M | +1,79% | 71.479,2 USDC | 68.813,3 USDC | 1,18 K | Sat | ||
| 71.300,72 USDT | +3,11% | 126,07 M | −34,77% | 71.555,92 USDT | 68.579,97 USDT | 1,67 K | Sat | ||
| 11.235.038 JPY | +2,98% | 96,24 M | −50,08% | 11.275.264 JPY | 10.844.053 JPY | 884 | Sat | ||
| 71.222,4 USDC | +2,84% | 87,4 M | −46,13% | 71.477,2 USDC | 68.819,0 USDC | 579 | Sat | ||
| 71.358,0 USD | +2,85% | 84,67 M | −57,95% | 71.617,0 USD | 68.954,0 USD | 797 | Sat | ||
| 11.234.812 JPY | +3,03% | 75,44 M | −57,62% | 11.276.954 JPY | 10.832.995 JPY | 651 | Sat | ||
| 71.293,00000000 USDT | +2,83% | 73,55 M | −56,05% | 71.547,00000000 USDT | 68.904,00000000 USDT | 620 | Sat | ||
| 71.386,0 USDT | +2,82% | 71,86 M | −65,15% | 71.675,0 USDT | 68.909,0 USDT | 729 | Sat | ||
| 71.221,1 USDC | +2,80% | 65,79 M | −79,96% | 71.471,6 USDC | 68.819,1 USDC | 600 | Sat | ||
| 105.860.000 KRW | +3,22% | 55,45 M | −66,11% | 106.272.000 KRW | 102.018.000 KRW | 567 | Sat | ||
| 60.503 EUR | +2,88% | 54,1 M | −62,36% | 60.713 EUR | 58.417 EUR | 429 | Sat | ||
| 71.197,7 USD | +2,81% | 53,97 M | −44,51% | 71.485,9 USD | 68.800,3 USD | 530 | Sat | ||
| 71.246,1 USDC | +2,81% | 50,82 M | −60,58% | 71.512,1 USDC | 68.856,2 USDC | 361 | Sat | ||
| 60.381,3 EUR | +2,75% | 48,55 M | −52,13% | 60.580,0 EUR | 58.383,8 EUR | 399 | Sat | ||
| 60.452,68 EUR | +2,81% | 41,33 M | −59,11% | 60.678,31 EUR | 58.422,85 EUR | 311 | Sat | ||
| 11.242.714 JPY | +3,13% | 37,79 M | −64,96% | 11.278.656 JPY | 10.844.081 JPY | 329 | Sat | ||
| 60.451,30 EUR | +2,84% | 27,38 M | −61,57% | 60.680,01 EUR | 58.416,88 EUR | 263 | Sat | ||
| 71.237,0 USDC | +2,26% | 26,33 M | −64,13% | 71.510,0 USDC | 69.471,5 USDC | 138 | Sat | ||
| 71.252,68 USDC | +2,83% | 25,93 M | −52,54% | 71.517,48 USDC | 68.849,49 USDC | 198 | Sat | ||
| 71.263,1 USD | +2,85% | 25,7 M | −68,47% | 71.509,1 USD | 68.857,5 USD | 169 | Sat | ||
| 71.294 USDT | +2,84% | 25,35 M | −51,48% | 71.584 USDT | 68.909 USDT | 192 | Sat | ||
| 71.209,59 USD | +2,79% | 24,24 M | −69,24% | 71.478,41 USD | 68.893,15 USD | 189 | Sat | ||
| 71.209,590000 USD | +2,79% | 24,24 M | −69,24% | 71.478,410000 USD | 68.893,150000 USD | 189 | Sat | ||
| 71.209,590000 USDC | +2,79% | 24,23 M | −69,11% | 71.478,410000 USDC | 68.893,150000 USDC | 189 | Sat | ||
| 72.277,1 USD | +2,85% | 20,57 M | −55,99% | 72.554,9 USD | 69.837,2 USD | 11,59 M | Sat | ||
| 71.283,33 USDC | +2,88% | 20,14 M | −59,73% | 71.493,99 USDC | 68.868,51 USDC | 133 | Sat | ||
| 71.253,5 USDC | +2,84% | 19,27 M | −54,60% | 71.500,5 USDC | 68.847,2 USDC | 137 | Sat | ||
| 60.446 EUR | +2,87% | 18,23 M | −50,84% | 60.662 EUR | 58.401 EUR | 174 | Sat | ||
| 71.266,48 USDC | +2,84% | 16,74 M | −64,14% | 71.519,78 USDC | 68.860,78 USDC | 93 | Sat | ||
| 71.525,0 USD | +2,33% | 16,29 M | −76,13% | 71.810,0 USD | 69.745,0 USD | 5,55 M | Sat | ||
| 73.285,0 USD | +2,33% | 16,22 M | −57,81% | 73.537,5 USD | 71.497,5 USD | 5,38 M | Sat | ||
| 71.588,2 USDT | +2,86% | 14,23 M | −78,25% | 71.880,5 USDT | 69.196,6 USDT | 115 | Sat | ||
| 374.185 BRL | +2,88% | 12,67 M | −49,04% | 375.488 BRL | 361.332 BRL | 90 | Sat | ||
| 3.110.701 TRY | +2,91% | 12,63 M | −55,58% | 3.122.256 TRY | 3.004.121 TRY | 85 | Sat | ||
| 72.342,5 USD | +2,35% | 12,46 M | −66,35% | 72.627,5 USD | 70.557,5 USD | 5,46 M | Sat | ||
| 71.370,0 USDC | +2,66% | 11,81 M | −12,43% | 71.607,5 USDC | 69.742,5 USDC | 25 | Nötr | ||
| 74.302,5 USD | +2,40% | 10,67 M | −34,32% | 74.547,5 USD | 72.477,5 USD | 4,16 M | Sat | ||
| 72.339,3 USDT | +2,89% | 10,66 M | −57,42% | 72.618,6 USDT | 69.904,5 USDT | 111 | Sat | ||
| 71.249,00 USDC | +2,82% | 9,83 M | +17,10% | 71.517,48 USDC | 68.849,49 USDC | 74 | Sat | ||
| 71.271,79 USDC | +2,86% | 9,53 M | −49,51% | 71.522,18 USDC | 68.863,14 USDC | 66 | Sat | ||
| 71.532,5 USD | +2,84% | 9,14 M | −80,48% | 71.830,2 USD | 69.140,0 USD | 4,39 M | Sat | ||
| 52.456,04 GBP | +2,84% | 8,72 M | −57,00% | 52.649,17 GBP | 50.697,64 GBP | 74 | Sat | ||
| 71.322,5 USD | +2,37% | 8,71 M | −84,54% | 71.565,0 USD | 69.547,5 USD | 1,7 M | Sat | ||
| 60.308,95 EUR | +2,89% | 8,56 M | −53,34% | 60.592,18 EUR | 58.346,70 EUR | 47 | Sat | ||
| 72.334,8 USDT | +2,84% | 8,51 M | +7,21% | 72.597,1 USDT | 69.950,7 USDT | 2,86 M | Sat |