Şimdi başlat
Bitcoin Historical Volatility IndexBitcoin Historical Volatility IndexBitcoin Historical Volatility Index

Bitcoin Historical Volatility Index

İşlem yok
Genel BakışHaberlerToplulukMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Bitcoin Historical Volatility Index kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68.451,9 USD−0,42%3 T−11,75%70.053,0 USD67.223,8 USD40,01 M
Güçlü sat
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68.472,2 USDT−0,45%10,22 B−1,79%70.110,9 USDT67.250,0 USDT140,07 K
Güçlü sat
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68.469,1 USDT−0,46%5,13 B−5,40%70.088,9 USDT67.237,4 USDT4,86 B
Güçlü sat
BTCUSDT.PBitcoin/TetherUSToobit68.499,0 USDT−0,41%4,52 B+13,56%70.111,3 USDT67.236,5 USDT62,14 K
Güçlü sat
BTCUSDT.PBTCUSDT Perpetual ContractBybit68.477,7 USDT−0,44%4,33 B+6,26%70.099,1 USDT67.243,6 USDT59,28 K
Güçlü sat
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68.472,2 USDT−0,45%4,18 B−3,86%70.105,1 USDT67.255,0 USDT57,1 K
Güçlü sat
BTCUSDT.PBTC USDT PERPETUALPionex68.444,2 USDT−0,49%4,12 B+1,80%70.107,9 USDT67.250,0 USDT55,88 K
Güçlü sat
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68.460,9 USDT−0,47%2,72 B−3,79%70.090,0 USDT67.250,1 USDT37,17 K
Güçlü sat
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68.455,7 USDT−0,48%2,38 B−1,82%70.108,9 USDT67.250,0 USDT31,96 K
Güçlü sat
BTCUSDT.PBitcoin perpetual contractWhiteBIT68.502,6 USDT−0,50%2,11 B+51,67%70.121,5 USDT67.289,2 USDT27,87 K
Güçlü sat
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68.444,6 USDC−0,50%1,87 B−0,10%70.101,8 USDC67.251,6 USDC25,84 K
Güçlü sat
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68.419,7 USDC−0,48%1,81 B+0,18%70.064,6 USDC67.225,3 USDC24,81 K
Güçlü sat
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68.470,1 USDT−0,46%1,36 B+13,02%70.095,3 USDT67.253,8 USDT18,82 K
Güçlü sat
BTCUSDTBITCOIN/TETHER USDTBitrue68.480,79 USDT+1,39%1,21 B−12,45%68.625,80 USDT67.513,94 USDT3,61 K
Sat
BTCUSDTBTC/USDT TETHERCoinW68.472,25 USDT−0,52%1,12 B−17,96%70.075,24 USDT67.314,95 USDT15,32 K
Güçlü sat
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68.444,2 USDT−0,49%1,06 B+11,77%70.108,2 USDT67.250,0 USDT14,55 K
Güçlü sat
BTCUSDTBitcoin / TetherUSBinance68.528,24 USDT−0,42%1,06 B−31,05%70.126,67 USDT67.294,11 USDT14,41 K
Güçlü sat
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68.486,3 USDT−0,45%848,06 M−7,74%70.096,7 USDT67.261,6 USDT11,54 K
Güçlü sat
BTCUSDTBitcoin / USDTMEXC68.504,48 USDT−0,46%682,18 M−16,49%70.129,57 USDT67.300,00 USDT9,25 K
Güçlü sat
BTCUSDTBitcoin/TetherGate68.503,3 USDT−0,45%674,27 M−2,11%70.119,5 USDT67.291,4 USDT9,27 K
Güçlü sat
BTCUSDBitcoin / USDCrypto.com68.458,99 USD−0,47%639,57 M+14,19%70.100,00 USD67.250,40 USD8,66 K
Güçlü sat
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68.455,5 USDT−0,47%593,72 M−1,73%70.080,2 USDT67.257,3 USDT8,12 K
Güçlü sat
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68.434,7 USD−0,46%563,3 M+36,78%70.059,1 USD67.206,7 USD535,18 M
Güçlü sat
BTCUSDC.PBitcoin/USD coinToobit68.466,0 USDC−0,41%560,15 M−5,54%70.047,2 USDC67.224,9 USDC7,68 K
Güçlü sat
BTCUSDTBitcoin / Tether USWhiteBIT68.469,94 USDT−0,48%546,24 M+171,67%70.104,98 USDT67.317,85 USDT7,13 K
Güçlü sat
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68.437,7 USD−0,46%475,94 M−3,85%70.077,9 USD67.182,1 USD426,96 M
Güçlü sat
BTCUSDTBITCOIN / USDTKCEX68.480,79 USDT−0,49%464,1 M−17,09%70.126,66 USDT67.294,11 USDT6,3 K
Güçlü sat
BTCUSDCBitcoin / USDCCoinbase68.439,16 USDC−0,49%441,65 M+11,94%70.089,99 USDC67.251,81 USDC6,05 K
Güçlü sat
BTCUSDBitcoin / US DollarCoinbase68.502,93 USD−0,40%441,6 M+11,96%70.089,99 USD67.251,81 USD6,05 K
Güçlü sat
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68.472,1 USDT−0,45%441,59 M−1,63%70.104,1 USDT67.250,0 USDT5,89 K
Güçlü sat
BTCUSDTBTCUSDT SPOTBitget68.491,75 USDT−0,49%417,52 M+18,16%70.133,09 USDT67.301,49 USDT5,8 K
Güçlü sat
BTCUSDTBTCUSDT SPOTBybit68.503,0 USDT−0,46%405,02 M−7,92%70.121,3 USDT67.290,0 USDT5,47 K
Güçlü sat
BTCUSD.PBTC Perpetual Futures ContractDeribit68.445,0 USD−0,17%380,36 M+3,07%70.099,0 USD67.252,0 USD271,4 M
Güçlü sat
BTCUSDTBitcoin / TetherCrypto.com68.527,28 USDT−0,42%362,52 M+19,28%70.125,99 USDT67.281,34 USDT4,92 K
Güçlü sat
BTCUSDTBitcoin / TetherKuCoin68.521,3 USDT−0,44%355,4 M+5,14%70.117,9 USDT67.297,3 USDT4,74 K
Güçlü sat
BTCUSDTBitcoin/USDTOKX68.484,6 USDT−0,50%351,66 M−3,77%70.118,0 USDT67.288,0 USDT4,84 K
Güçlü sat
BTCUSDTBITCOIN/TETHERUSWEEX68.480,7 USDT+1,40%350,95 M+7,50%68.625,8 USDT67.513,9 USDT968
Güçlü sat
BTCUSDCBITCOIN/USD COINBitrue68.486,89 USDC+1,44%340,01 M+41,29%68.600,00 USDC67.480,08 USDC994
Sat
BTCUSDCBitcoin / USD CoinBinance68.457,48 USDC−0,48%334,67 M−0,97%70.100,00 USDC67.248,72 USDC4,51 K
Güçlü sat
BTCUSDTBitcoin / Tether USDPoloniex68.537,05 USDT−0,38%313,8 M−8,75%70.096,15 USDT67.302,56 USDT3,86 K
Güçlü sat
BTCUSD.PBTCUSD Perpetual ContractBybit68.438,3 USD−0,44%280,2 M−19,76%70.078,7 USD67.212,1 USD264,12 M
Güçlü sat
BTCUSDTBitcoin/USD Tether SpotBingX68.504,49 USDT−0,46%264,94 M−20,61%70.120,93 USDT67.300,00 USDT3,59 K
Güçlü sat
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68.521,7 USDT−0,39%233,42 M+28,20%70.117,9 USDT67.250,0 USDT214,65 M
Güçlü sat
BTCUSDTBITCOIN/USD TETHERBloFin68.540,19 USDT−0,41%232,73 M+1,52%70.124,72 USDT67.301,55 USDT3,07 K
Güçlü sat
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68.517 USDT−0,40%230,55 M+9,45%70.111 USDT67.278 USDT3,18 K
Güçlü sat
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68.473,1 USDT−0,45%225,81 M−2,74%70.101,3 USDT67.264,0 USDT3,05 K
Güçlü sat
BTCUST.PBTCF0 / USTF0Bitfinex68.519,0 USDT−0,50%205,96 M−24,68%70.154,0 USDT67.293,0 USDT2,79 K
Güçlü sat
BTCUSDTBTC / USDT Spot Trading PairPhemex68.480,79 USDT−0,49%200,18 M−1,78%70.120,14 USDT67.304,25 USDT2,63 K
Güçlü sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68.414,7 USDC−0,49%182,63 M+0,04%70.055,3 USDC67.237,9 USDC2,49 K
Güçlü sat
BTCUSDBitcoin / U.S. dollarBitstamp68.469 USD−0,45%181,59 M+6,90%70.066 USD67.268 USD2,42 K
Güçlü sat
BTCUSDCBITCOIN/USD COINWEEX68.445,60 USDC+1,39%168,51 M+11,39%68.599,90 USDC67.477,50 USDC441
Güçlü sat
BTCUSDTBitcoin / Tether USDHTX68.504,61 USDT+1,43%154,27 M−13,79%68.625,65 USDT67.505,62 USDT607
Sat
BTCUSDTBitcoin / Tether SPOTBITUNIX68.504,48 USDT−0,46%145,77 M−14,36%70.126,67 USDT67.294,11 USDT1,99 K
Güçlü sat
BTCUSDBitcoin / U. S. DollarKraken68.450,0 USD−0,48%121,07 M+32,98%70.073,2 USD67.271,1 USD1,66 K
Güçlü sat
BTCJPYBitcoin / JPYBinance10.526.173 JPY−0,08%120,21 M+34,62%10.767.120 JPY10.334.912 JPY1,59 K
Güçlü sat
BTCUSDBitcoin / DollarBitfinex68.570,0 USD−0,44%119,16 M+7,13%70.222,0 USD67.346,0 USD1,66 K
Güçlü sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68.406,1 USDC−0,50%111,29 M−4,99%70.062,1 USDC67.235,2 USDC1,52 K
Sat
BTCKRWBitcoin / KRWUpBit101.442.000,0 KRW−0,70%110,99 M−29,56%103.708.000,0 KRW100.047.000,0 KRW1,45 K
Sat
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68.423,1 USDC−0,48%83,09 M+4,52%70.063,5 USDC67.232,4 USDC1,14 K
Güçlü sat
FXBTCJPYFX Bitcoin / YenbitFlyer10.524.181 JPY−0,03%73,25 M+2,44%10.761.784 JPY10.320.991 JPY998
Güçlü sat
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68.423,9 USDC−0,48%66,79 M+10,29%70.064,6 USDC67.227,3 USDC906
Sat
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68.408,5 USDC−0,52%66,11 M−58,38%70.071,9 USDC67.233,4 USDC898
Güçlü sat
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68.396,3 USD−0,47%61,15 M+20,11%70.050,0 USD67.227,0 USD828
Güçlü sat
BTCKRWBitcoin / South Korean WonBithumb101.413.000 KRW−0,64%58,15 M−55,94%103.694.000 KRW100.000.000 KRW757
Güçlü sat
BTCUSTBitcoin / USTBitfinex68.513,00000000 USDT−0,45%57,32 M−28,32%70.122,00000000 USDT67.272,00000000 USDT764
Güçlü sat
BTCJPYBitcoin / YenbitFlyer10.520.748 JPY−0,08%50,85 M+28,35%10.759.314 JPY10.327.693 JPY634
Güçlü sat
BTCEURBitcoin / EuroBitvavo57.788 EUR−0,38%49,38 M−39,72%59.163 EUR56.789 EUR643
Güçlü sat
BTCUSDCBTCUSDC SPOTBybit68.440,7 USDC−0,50%47,18 M+13,42%70.094,7 USDC67.268,0 USDC638
Güçlü sat
BTCUSDC.PBTCPERP Perpetual ContractBybit68.456,7 USDC−0,41%36,22 M−19,26%70.056,9 USDC67.216,0 USDC458
Güçlü sat
BTCEURBitcoin / EuroKraken57.779,2 EUR−0,36%31,53 M−21,93%59.136,3 EUR56.769,1 EUR432
Güçlü sat
BTCUSDCBitcoin / USD CoinWhiteBIT68.491,28 USDC−0,43%25,21 M+508,19%70.094,05 USDC67.277,06 USDC366
Güçlü sat
BTCEURBitcoin / EuroBinance57.819,87 EUR−0,33%25,12 M−17,54%59.136,71 EUR56.771,27 EUR339
Güçlü sat
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68.465,0 USDC−0,15%21,15 M−15,48%70.101,0 USDC67.277,0 USDC266
Güçlü sat
BTCUSDCBitcoin/USD Coin SpotBingX68.450,28 USDC−0,49%20,07 M−2,17%70.081,44 USDC67.266,96 USDC269
Güçlü sat
BTCUSDTBITCOIN / TETHERCoinEx68.490 USDT−0,48%19,85 M−13,30%70.100 USDT67.333 USDT271
Güçlü sat
BTCEURBitcoin / EuroCoinbase57.813,61 EUR−0,33%19,6 M+1,43%59.123,90 EUR56.776,33 EUR269
Güçlü sat
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68.515,0 USD−0,12%18,16 M+78,82%70.127,5 USD67.280,0 USD14,06 M
Sat
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68.635,0 USD−0,13%17,13 M+98,11%70.237,5 USD67.377,5 USD14,74 M
Güçlü sat
BTCEURBitcoin / EuroWhiteBIT57.677,86 EUR−0,49%14,91 M+98,60%59.113,45 EUR56.677,85 EUR210
Güçlü sat
BTCUSDBitcoin/USDOKX68.455,6 USD−0,51%13,49 M−22,11%70.095,0 USD67.267,9 USD181
Güçlü sat
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68.665,4 USDT−0,56%13,3 M−50,19%70.326,9 USDT67.499,9 USDT170
Güçlü sat
BTCUSDCBitcoin / USD CoinKraken68.466,07 USDC−0,44%13,15 M+14,47%70.138,50 USDC67.282,00 USDC181
Güçlü sat
BTCUSDCBitcoin / USD CoinKuCoin68.454,2 USDC−0,49%12,59 M−18,06%70.096,0 USDC67.260,9 USDC166
Güçlü sat
BTCRLUSDBTCRL / U.S. DollarGemini68.458,900000 USD−0,48%11,98 M−21,05%70.070,880000 USD67.265,850000 USD163
Güçlü sat
BTCUSDBitcoin / U.S. DollarGemini68.458,90 USD−0,48%11,98 M−21,05%70.070,88 USD67.265,85 USD163
Güçlü sat
BTCUSDCBTCU / SDCGemini68.458,900000 USDC−0,48%11,98 M−21,05%70.070,880000 USDC67.265,850000 USDC163
Güçlü sat
BTCUSDCBitcoin / USDCMEXC68.473,59 USDC−0,47%11,77 M+3,85%70.090,05 USDC67.310,11 USDC158
Güçlü sat
BTCUSDCBTCUSDC SPOTBitget68.480,74 USDC−0,46%11,76 M+8,45%70.102,33 USDC67.275,00 USDC149
Güçlü sat
BTCUSDTBitcoin / Tether USDKraken68.542,1 USDT−0,41%10,71 M+15,35%70.150,7 USDT67.296,0 USDT146
Güçlü sat
BTCEURBitcoin / EuroBitstamp57.785 EUR−0,35%10,7 M−56,43%59.112 EUR56.766 EUR143
Güçlü sat
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi68.421,0 USD−0,47%10,14 M+1.184,66%70.052,5 USD67.228,5 USD8,05 M
Güçlü sat
BTCTRYBitcoin / Turkish LiraBinance2.991.158 TRY−0,48%9,63 M−29,38%3.058.243 TRY2.938.241 TRY134
Güçlü sat
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68.502,5 USD−0,09%9,55 M+19,42%70.040,0 USD67.265,0 USD6,29 M
Güçlü al
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69.255,0 USD−0,17%7,78 M+11,37%70.947,5 USD68.077,5 USD4,72 M
Güçlü sat
BTCUSDCBITCOIN / USDCKCEX68.484,17 USDC−0,44%7,7 M+2,05%70.083,99 USDC67.266,96 USDC101
Sat
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69.283,7 USDT−0,56%7,28 M−54,99%70.957,8 USDT68.110,0 USDT90
Sat
BTCUSDT.5LBTC5xLong/TetherGate0,009315 USDT−3,46%6,78 M−11,39%0,010609 USDT0,008527 USDT661,4 M
Güçlü sat
BTCGBPBitcoin / British PoundCoinbase50.258,13 GBP−0,34%6,08 M+4,93%51.369,99 GBP49.350,00 GBP82
Güçlü sat
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68.493 USD−0,49%6,04 M−25,07%70.064 USD67.237 USD5,6 M
Güçlü sat
BTCBRLBitcoin / BRLBinance358.208 BRL−0,55%5,97 M−10,18%366.716 BRL350.000 BRL82
Güçlü sat