Şimdi başlat
TON / US Dollar IndexTON / US Dollar IndexTON / US Dollar Index

TON / US Dollar Index

İşlem yok
Genel BakışGörüşlerMevsimlikPiyasalar

Borsalar

Get TON rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
TONUSDTTONCOIN/TETHERUSWEEX1,861 USDT−2,00%161,95 M−7,12%1,908 USDT1,850 USDT72,18 M
Nötr
TONUSDT.PTON / TetherUS PERPETUAL CONTRACTBinance1,8603 USDT−1,94%44,5 M+4,65%1,8974 USDT1,8463 USDT9,53 M
Nötr
TONUSDT.PTONUSDT Perpetual ContractBybit1,8599 USDT−1,98%28,6 M−2,78%1,8974 USDT1,8480 USDT4,89 M
Nötr
TONUSDT.PTONUSDT Perpetual ContractZoomex1,8599 USDT−1,97%28,55 M−2,74%1,8974 USDT1,8480 USDT4,89 M
Nötr
TONUSDT.PToncoin perpetual contractWhiteBIT1,8620 USDT−1,95%26,19 M+29,19%1,9008 USDT1,8470 USDT5,14 M
Nötr
TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACTLBANK1,861 USDT−1,90%24,4 M+32,35%1,898 USDT1,848 USDT8,19 M
Nötr
TONUSDT.PTONUSDT Perpetual Swap ContractOKX1,859 USDT−1,95%14,62 M+19,29%1,897 USDT1,841 USDT5,98 M
Nötr
TONUSDTTON / TetherUSBinance1,861 USDT−1,95%11,54 M+9,76%1,899 USDT1,849 USDT2,42 M
Nötr
TONUSDT.PTON/USD PERPETUAL SWAP CONTRACTCoinW1,8603 USDT−1,93%11,41 M+5,31%1,8974 USDT1,8486 USDT2,73 M
Nötr
TONUSDTTON / Tether USDHTX1,8620 USDT−1,90%11,35 M+7,09%1,9070 USDT1,8505 USDT4,94 M
Nötr
TONUSDTTONUSDT SPOTBybit1,862 USDT−1,95%9,72 M−13,55%1,899 USDT1,850 USDT1,27 M
Nötr
TONUSDTToncoin/TetherOKX1,861 USDT−2,00%6,6 M+29,84%1,899 USDT1,850 USDT1,74 M
Nötr
TONCOINUSDC.PToncoin/USD Coin Perpetual ContractBingX1,8601 USDC−1,97%6,49 M−0,21%1,8975 USDC1,8481 USDC1,97 M
Nötr
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACTBitget1,8614 USDT−1,87%5,11 M+5,37%1,8977 USDT1,8487 USDT754,06 K
Nötr
TONUSDT.PToncoin/TetherUSToobit1,8601 USDT−1,95%5,01 M−8,83%1,8974 USDT1,8463 USDT1,08 M
Nötr
TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,8603 USDT−1,97%4,69 M+181,55%1,8973 USDT1,8499 USDT1,69 M
Nötr
TONUSDTTON/USDT TETHERCoinW1,863 USDT−1,90%4,21 M+12,34%1,899 USDT1,851 USDT1 M
Nötr
TONCOINUSDT.PToncoin/USD Tether Perpetual ContractBingX1,859 USDT−2,05%4,16 M+1,60%1,898 USDT1,844 USDT1,08 M
Nötr
TONUSDTTONCOIN / USDTMEXC1,863 USDT−1,90%4,14 M+7,63%1,899 USDT1,850 USDT854,5 K
Nötr
TONUSDTToncoin / Tether USWhiteBIT1,859 USDT−1,95%3,29 M−58,50%1,894 USDT1,847 USDT232,84 K
Nötr
TONUSDTTon / TetherKuCoin1,8621 USDT−1,92%3,06 M−45,12%1,8989 USDT1,8500 USDT602,26 K
Nötr
TONUSDT.PTON Linear Perpetual Futures ContractPhemex1,8607 USDT−1,93%2,98 M−1,75%1,8971 USDT1,8487 USDT650,48 K
Nötr
TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,8608 USDT−1,93%2,96 M−8,79%1,8974 USDT1,8486 USDT559,08 K
Nötr
TONUSDTThe Open Network/TetherGate1,862 USDT−1,90%2,76 M+70,96%1,898 USDT1,851 USDT537,52 K
Nötr
TONUSDTTONUSDT SPOTBitget1,862 USDT−1,90%1,27 M−28,73%1,899 USDT1,850 USDT227,98 K
Nötr
TONUSDToncoin / US DollarCoinbase1,859 USD−2,05%1,26 M−25,71%1,896 USD1,849 USD122,23 K
Al
TONUSDCToncoin / USDCCoinbase1,859 USDC−2,05%1,26 M−25,71%1,896 USDC1,849 USDC122,23 K
Al
TONUSDTTONCOIN / TETHERCoinEx1,8617 USDT−1,95%1,22 M−8,94%1,8987 USDT1,8504 USDT225,86 K
Nötr
TONUSDTToncoin / Tether SPOTBITUNIX1,861 USDT−2,00%997,97 K+20,91%1,899 USDT1,851 USDT228,67 K
Nötr
TONUSDTON / U. S. DollarKraken1,862 USD−1,90%831,85 K+17,50%1,898 USD1,848 USD112,86 K
Nötr
TONUSDCTON / USD CoinBinance1,861 USDC−1,95%715,42 K−18,58%1,898 USDC1,849 USDC121,75 K
Nötr
TONUSDTTONCOIN/USD TETHERBloFin1,862 USDT−2,00%691,01 K+27,76%1,900 USDT1,850 USDT145,29 K
Nötr
TONUSDCTONCOIN / USDCMEXC1,861 USDC−1,95%653,83 K+0,70%1,897 USDC1,849 USDC137,13 K
Nötr
TONUSDTTON / USDT Spot Trading PairPhemex1,865 USDT−1,58%633,83 K+12,02%1,901 USDT1,847 USDT157,49 K
Nötr
TONUSDCToncoin / USD CoinWhiteBIT1,856 USDC−2,26%562,69 K−18,86%1,896 USDC1,846 USDC87,96 K
Nötr
TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACTBitget1,860 USDC−2,00%508,41 K+7,68%1,898 USDC1,849 USDC95,9 K
Nötr
TONEURToncoin / EuroBitvavo1,5936 EUR−1,93%508,11 K+42,70%1,6225 EUR1,5830 EUR79,99 K
Nötr
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,8600 USDT−1,95%429,02 K−33,64%1,8970 USDT1,8480 USDT169,2 K
Nötr
TONEURTONCOIN / EURMEXC1,595 EVC−1,73%424,06 K+5,38%1,626 EVC1,582 EVC90,17 K
Nötr
TONUSDT.PTON USDT PERPETUALPionex1,8602 USDT−1,96%308,23 K+22,24%1,8974 USDT1,8485 USDT73 K
Nötr
TONUSDTTONCOIN / USDTKCEX1,861 USDT−2,00%304,85 K−0,05%1,899 USDT1,851 USDT76,61 K
Nötr
TONUST.PTONF0 / USTF0Bitfinex1,85890000 USDT−2,24%256,6 K+83,66%1,89210000 USDT1,85410000 USDT42,07 K
Nötr
TONUSDTToncoin / USD TetherBitazza1,869 USDT−1,94%242,47 K−1,86%1,905 USDT1,847 USDT75,97 K
Nötr
TONUSDToncoin / U.S. dollarBitstamp1,85477 USD−2,27%239,25 K−28,08%1,89168 USD1,84816 USD32,21 K
Al
TONUSDTON / U.S. DollarGemini1,863400 USD−1,89%179,42 K+35,14%1,896800 USD1,849800 USD28,6 K
Nötr
TONRLUSDTONRL / U.S. DollarGemini1,863400 USD−1,89%179,42 K+35,14%1,896800 USD1,849800 USD28,6 K
Al
TONUSDCTONU / SDCGemini1,863400 USDC−1,89%179,37 K+35,14%1,896800 USDC1,849800 USDC28,6 K
Al
TONUSDC.PTON / USDC PERPETUAL CONTRACTCoinbase1,863 USDC−1,90%176,12 K−16,76%1,896 USDC1,848 USDC31,72 K
Nötr
TONUSDC.PTONPERP Perpetual ContractBybit1,8601 USDC−1,99%174,29 K+65,01%1,8978 USDC1,8528 USDC16,66 K
Nötr
TONUSDT.5STON5xShort/TetherGate0,003173 USDT+9,53%169,16 K−21,40%0,003254 USDT0,002899 USDT19,91 M
Sat
TONEURTON / EuroKraken1,594 EUR−2,03%160,65 K−20,68%1,623 EUR1,583 EUR25,46 K
Nötr
TONEURToncoin / EuroWhiteBIT1,588 EUR−2,22%156,95 K+29,06%1,622 EUR1,579 EUR29,99 K
Nötr
TONUSDT.5LTON5xLong/TetherGate0,11350 USDT−9,86%150,14 K−39,72%0,12524 USDT0,10981 USDT588,2 K
Nötr
TONTRYTON / Turkish LiraBinance80,1 TRY−1,96%139,29 K−31,32%81,5 TRY79,7 TRY26,28 K
Nötr
TONUSDCTONUSDC SPOTBybit1,861 USDC−1,90%126,73 K−32,70%1,898 USDC1,850 USDC21,21 K
Nötr
TONCOINUSDTToncoin/USD Tether SpotBingX1,861 USDT−1,95%116,54 K−31,16%1,900 USDT1,850 USDT22,48 K
Nötr
TONUSDT.3STON3xShort/TetherGate0,10407 USDT+6,14%101,18 K−32,97%0,10547 USDT0,09837 USDT409,88 K
Sat
TONBTC.PTON BTC PERPETUALPionex0,00002021 BTC−0,20%99,74 K+2,94%0,00002033 BTC0,00002007 BTC20,1 K
Al
TONUSDT.3LTON3xLong/TetherGate1,0940 USDT−5,88%84,79 K−47,77%1,1591 USDT1,0721 USDT35,96 K
Al
TONBTCTON / BitcoinBinance0,00002021 BTC−0,30%74,22 K+5,05%0,00002032 BTC0,00002009 BTC15,74 K
Al
TONEURTONEUR SPOTBitget1,591 EUR−2,09%73,81 K−80,63%1,625 EUR1,584 EUR5,4 K
Nötr
TONUSDCTONUSDC SPOTBitget1,865 USDC−1,69%68,91 K−5,03%1,898 USDC1,849 USDC8,53 K
Nötr
TONUSDTON / US DollarBinance1,86268375 USD−1,80%67,29 K+2,70%1,89636755 USD1,84952735 USD15,74 K
Nötr
TONUSDTTON / TetherCrypto.com1,8577 USDT−2,07%65,85 K−4,96%1,8917 USDT1,8500 USDT9,46 K
Nötr
TONUSDToncoin/USDOKX1,863 USD−2,20%63,82 K+36,82%1,892 USD1,853 USD16,81 K
Nötr
TONKRWTON / South Korean WonBithumb2.720,0000 KRW−1,27%60,8 K+20,18%2.754,0000 KRW2.699,0000 KRW14,64 K
Nötr
TONUSDTON / USDCrypto.com1,8626 USD−1,79%50,01 K−21,20%1,8997 USD1,8508 USD9,06 K
Nötr
TONUSD.PTONUSD Perpetual ContractBybit1,8606 USD−1,55%38,83 K−43,77%1,8898 USD1,8487 USD10,28 K
Nötr
TONUSDTTON / Tether USDKraken1,870 USDT−1,27%34,31 K−26,71%1,898 USDT1,854 USDT3,78 K
Nötr
TONUSTTON / USTBitfinex1,86230000 USDT−1,94%27,19 K+6,70%1,89230000 USDT1,85920000 USDT344
Nötr
TONUSDCTON / USD CoinKraken1,861 USDC−1,95%22,89 K+101,16%1,893 USDC1,851 USDC4,7 K
Nötr
TONUSDCTon / USD CoinKuCoin1,8604 USDC−2,09%16,1 K−47,02%1,9061 USDC1,8505 USDC6,1 K
Nötr
TONBTCTON / BitcoinBitfinex0,00002023 BTC−0,05%13,6 K+35,43%0,00002032 BTC0,00002008 BTC1,3 K
Al
TONUSDTON / DollarBitfinex1,85740000 USD−1,83%13,53 K+34,81%1,89610000 USD1,85200000 USD1,3 K
Nötr
TONBTCTONCOIN / BITCOINCoinEx0,202064e-4 BTC−0,24%10,38 K+41,92%0,205867e-4 BTC0,200797e-4 BTC2,04 K
Al
TONEURToncoin / EuroBitstamp1,59234 EUR−1,38%5,86 K+117,68%1,60993 EUR1,59234 EUR697
Al
TONUSDCTONCOIN/USD COINWEEX1,861 USDC−1,85%5,36 K−8,36%1,908 USDC1,849 USDC2,25 K
Nötr
TONUSDCTONCOIN / USD COINCoinEx1,8611 USDC−1,97%5,19 K−31,30%1,8985 USDC1,8505 USDC1,07 K
Nötr
TONIDRTON / IDRBinance31.249 IDR−1,66%3,88 K+33,55%31.776 IDR31.215 IDR625
Al
TONEURTONEUR SPOTBybit1,590 EUR−2,27%2,94 K−60,30%1,627 EUR1,588 EUR1,04 K
Nötr
TONTHBToncoinBitkub58,31 THB+1,23%2,8 K+224,94%60,42 THB57,32 THB1,02 K
Nötr
TONEURToncoin/EUROKX1,589 EUR−1,73%1,56 K−37,67%1,615 EUR1,587 EUR192
Nötr
TONUSDTTon Network / Tether USDPoloniex1,870 USDT−1,32%1,18 K+60,34%1,889 USDT1,869 USDT139
Nötr
TONTHBToncoin / Thai BahtBitazza57,851 THB−1,49%1,06 K+2.923,67%58,422 THB57,851 THB17
Nötr
TONUSDCToncoin/USD CoinOKX1,853 USDC−2,06%182−96,64%1,886 USDC1,853 USDC20
Nötr
TONEURTON / EuroCrypto.com1,5948 EUR−0,64%105+320,51%1,6059 EUR1,5931 EUR24
Nötr
TONUSDTWrapped TON Coin/Tether USDBitMart1,862 USDT−1,95%——1,899 USDT1,849 USDT401,15 K
Nötr
TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,8598 USDT−1,95%——1,8973 USDT1,8480 USDT1,66 M
Nötr
TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE)STON.fi (TON)1,86828 USDT−1,15%——1,90509 USDT1,83697 USDT255,41 K
Nötr
TONUSD.PTON USD PerpetualCrypto.com1,8638 USD−1,97%——1,9029 USD1,8539 USD7,82 K
Nötr
TONTON / USDTDeDust.io (TON)1,86134 USD−2,17%——1,90261 USD1,80388 USD152,26 K
Nötr
TONUSDT.PTON/TETHERUS PERPETUAL CONTRACTWEEX1,8602 USDT−1,95%——1,8973 USDT1,8485 USDT8,31 M
Nötr
TONTON / USDTSTON.fi (TON)1,86798 USD−1,16%——1,90506 USD1,83695 USD255,42 K
Nötr
TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACTGate1,8608 USDT−1,91%——1,8961 USDT1,8484 USDT5,02 M
Nötr
TONUSD.PMTONUSD Multi Collateral Perpetual Futures ContractKraken1,861 USD−2,00%——1,899 USD1,850 USD124,39 K
Nötr
TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACTBTCC1,8609 USDT−1,92%——1,8973 USDT1,8488 USDT437,37 M
Nötr
TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r)DeDust.io (TON)1,86165 USDT−2,15%——1,90264 USDT1,80390 USDT152,25 K
Nötr
TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURESWOO X1,8618 USDT−1,88%——1,9001 USDT1,8431 USDT9,55 M
Nötr
TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACTBitMart1,8609 USDT−1,91%——1,8974 USDT1,8487 USDT2,89 M
Nötr
TONUSDT.PTON / Tether PERPETUAL FUTURESMEXC1,859 USDT−2,00%——1,897 USDT1,847 USDT5,28 M
Nötr