Şimdi başlat

Bitcoin / USD Coin

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Bitcoin / USD Coin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX66.641,0 USD−3,06%4,49 T−15,60%69.213,9 USD66.482,9 USD27,19 M
Güçlü sat
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance66.686,2 USDT−3,05%13,31 B−6,02%69.262,7 USDT66.511,0 USDT75,84 K
Güçlü sat
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX66.696,4 USDT−3,06%6,63 B+0,23%69.265,7 USDT66.523,7 USDT2,69 B
Güçlü sat
BTCUSDT.PBTCUSDT Perpetual ContractBybit66.705,3 USDT−3,02%5,83 B+6,50%69.265,8 USDT66.501,5 USDT35,54 K
Güçlü sat
BTCUSDT.PBTC USDT PERPETUALPionex66.686,2 USDT−3,05%5,21 B−7,29%69.262,7 USDT66.511,1 USDT30,52 K
Güçlü sat
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW66.712,1 USDT−3,04%4,86 B−8,90%69.261,1 USDT66.515,5 USDT31,8 K
Güçlü sat
BTCUSDT.PBitcoin/TetherUSToobit66.708,8 USDT−3,00%3,74 B+21,79%69.262,6 USDT66.516,9 USDT24,41 K
Güçlü sat
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase66.716,6 USDC−3,02%3,71 B+22,69%69.257,3 USDC66.490,2 USDC27,9 K
Güçlü sat
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget66.713,5 USDT−3,01%3,31 B−2,64%69.261,7 USDT66.524,6 USDT20,23 K
Güçlü sat
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance66.681,6 USDC−3,01%2,72 B−2,10%69.238,3 USDC66.479,1 USDC14,83 K
Güçlü sat
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX66.694,6 USDT−3,02%2,23 B−14,69%69.258,3 USDT66.522,2 USDT14,27 K
Güçlü sat
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX66.679,0 USDT−3,05%1,74 B−17,16%69.264,7 USDT66.515,4 USDT9,65 K
Güçlü sat
BTCUSDTBTC/USDT TETHERCoinW66.749,05 USDT−3,01%1,71 B−33,77%69.090,67 USDT66.660,02 USDT11,84 K
Güçlü sat
BTCUSDT.PBitcoin perpetual contractWhiteBIT66.695,8 USDT−3,09%1,62 B−10,59%69.300,5 USDT66.555,0 USDT9,92 K
Güçlü sat
BTCUSDTBitcoin / TetherUSBinance66.739,88 USDT−3,02%1,49 B−17,16%69.292,88 USDT66.557,99 USDT9,28 K
Güçlü sat
BTCUSDTBITCOIN/TETHER USDTBitrue66.727,13 USDT−3,60%1,47 B−19,38%69.993,65 USDT66.565,08 USDT14,99 K
Güçlü sat
BTCUSDT.PBTCUSDT Perpetual ContractZoomex66.677,8 USDT−3,06%1,31 B−12,09%69.264,1 USDT66.523,1 USDT6,83 K
Güçlü sat
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX66.708,9 USDT−3,01%1,31 B−6,71%69.262,7 USDT66.516,2 USDT7,23 K
Güçlü sat
BTCUSDTBitcoin / USDTMEXC66.727,20 USDT−3,04%956,4 M−1,26%69.295,65 USDT66.561,65 USDT5,54 K
Güçlü sat
BTCUSDTBitcoin/TetherGate66.709,6 USDT−3,07%913,94 M+4,35%69.300,0 USDT66.561,3 USDT6,02 K
Güçlü sat
BTCUSDBitcoin / US DollarCoinbase66.708,64 USD−3,00%812,48 M−16,92%69.248,00 USD66.502,30 USD3,95 K
Güçlü sat
BTCUSDCBitcoin / USDCCoinbase66.679,86 USDC−3,05%810,77 M−17,10%69.248,00 USDC66.502,30 USDC3,94 K
Güçlü sat
BTCUSDC.PBitcoin/USD coinToobit66.652,3 USDC−3,09%794,41 M+4,98%69.213,7 USDC66.498,7 USDC4,27 K
Güçlü sat
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi66.686,1 USDT−3,04%778,78 M−5,56%69.261,8 USDT66.518,9 USDT4,41 K
Güçlü sat
BTCUSDBitcoin / USDCrypto.com66.679,29 USD−3,05%765,23 M−7,28%69.263,73 USD66.514,77 USD3,33 K
Güçlü sat
BTCUSDTBitcoin / TetherKuCoin66.747,5 USDT−3,01%752,49 M+8,57%69.291,3 USDT66.559,4 USDT3,85 K
Güçlü sat
BTCUSDTBITCOIN / USDTKCEX66.722,36 USDT−3,04%686,14 M−18,25%69.292,78 USDT66.562,57 USDT4,34 K
Güçlü sat
BTCUSDTBTCUSDT SPOTBitget66.740,95 USDT−3,02%654,7 M+10,41%69.299,99 USDT66.554,74 USDT4,82 K
Güçlü sat
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX66.640,9 USD−3,05%634,08 M+8,43%69.216,1 USD66.470,3 USD270,25 M
Güçlü sat
BTCUSDTBITCOIN/TETHERUSWEEX66.747,5 USDT−3,57%620,51 M−17,36%69.993,6 USDT66.565,0 USDT5,91 K
Sat
BTCUSD.PBTC Perpetual Futures ContractDeribit66.686,0 USD−0,42%562,62 M−6,21%67.063,5 USD66.507,0 USD47,2 M
Güçlü sat
BTCUSDCBITCOIN/USD COINBitrue66.676,68 USDC−3,68%558,61 M+5,51%69.973,87 USDC66.530,00 USDC5,19 K
Güçlü sat
BTCUSDTBTCUSDT SPOTBybit66.712,5 USDT−3,05%558,36 M+4,49%69.300,0 USDT66.555,4 USDT3,44 K
Güçlü sat
BTCUSDTBitcoin/USDTOKX66.725,0 USDT−3,05%517,5 M+5,95%69.291,6 USDT66.560,0 USDT3,55 K
Güçlü sat
BTCUSDCBitcoin / USD CoinBinance66.691,32 USDC−3,04%498,6 M−12,21%69.259,84 USDC66.517,34 USDC2,93 K
Güçlü sat
BTCUSDTBitcoin / Tether USWhiteBIT66.724,28 USDT−3,06%417,93 M−45,04%69.284,35 USDT66.574,45 USDT2,33 K
Güçlü sat
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK66.686,7 USDT−3,05%415,88 M+14,80%69.262,7 USDT66.518,5 USDT2,23 K
Güçlü sat
BTCUSDTBitcoin / TetherCrypto.com66.741,00 USDT−3,01%415,01 M−14,98%69.303,29 USDT66.550,01 USDT1,56 K
Güçlü sat
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex66.650,0 USD−3,09%408,67 M+84,04%69.226,5 USD66.488,3 USD148,29 M
Güçlü sat
BTCUSDTBitcoin/USD Tether SpotBingX66.727,20 USDT−3,03%377,05 M−3,00%69.287,64 USDT66.565,30 USDT2,68 K
Güçlü sat
BTCUSDTBitcoin / Tether USDPoloniex66.739,85 USDT−3,05%352,85 M−21,04%69.268,28 USDT66.577,89 USDT2,81 K
Güçlü sat
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin66.725,6 USDT−2,99%323,34 M+9,13%69.269,0 USDT66.508,9 USDT126,84 M
Güçlü sat
BTCUSDTBITCOIN/USD TETHERBloFin66.720,73 USDT−3,04%315,01 M−11,78%69.292,50 USDT66.564,20 USDT1,7 K
Güçlü sat
BTCUSDBitcoin / U.S. dollarBitstamp66.702 USD−3,01%308,91 M+12,03%69.235 USD66.528 USD1,62 K
Güçlü sat
BTCUSDCBITCOIN/USD COINWEEX66.685,20 USDC−3,60%305,98 M−20,04%69.974,10 USDC66.530,00 USDC2,75 K
Güçlü sat
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx66.735 USDT−3,00%300,59 M+5,78%69.282 USDT66.538 USDT1,75 K
Güçlü sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi66.664,9 USDC−3,04%275,83 M−0,75%69.222,8 USDC66.489,7 USDC1,52 K
Güçlü sat
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex66.677,2 USDT−3,06%271,97 M+4,42%69.264,0 USDT66.522,0 USDT1,29 K
Güçlü sat
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget66.642,8 USDC−3,05%257,04 M−10,84%69.214,3 USDC66.474,6 USDC1,72 K
Güçlü sat
BTCUSD.PBTCUSD Perpetual ContractBybit66.628,5 USD−3,08%245,59 M−8,93%69.227,6 USD66.465,4 USD122,7 M
Güçlü sat
BTCUSDTBitcoin / Tether SPOTBITUNIX66.715,72 USDT−3,05%207,59 M−3,26%69.292,88 USDT66.558,00 USDT1,35 K
Güçlü sat
BTCUSDTBTC / USDT Spot Trading PairPhemex66.707,90 USDT−3,07%205,83 M+4,97%69.292,78 USDT66.570,00 USDT1,44 K
Güçlü sat
BTCKRWBitcoin / KRWUpBit98.693.000,0 KRW−3,37%194,74 M+28,53%102.702.000,0 KRW98.479.000,0 KRW1,79 K
Güçlü sat
BTCUSDBitcoin / U. S. DollarKraken66.685,6 USD−3,05%193,72 M−0,25%69.228,6 USD66.532,6 USD923
Güçlü sat
BTCUSDTBitcoin / Tether USDHTX66.746,20 USDT−3,57%172,46 M+17,82%70.008,59 USDT66.565,63 USDT1,72 K
Güçlü sat
BTCJPYBitcoin / JPYBinance10.235.499 JPY−3,89%153,88 M−30,96%10.698.680 JPY10.199.528 JPY1,05 K
Güçlü sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX66.688,0 USDC−3,00%153,74 M+144,55%69.223,0 USDC66.491,1 USDC878
Sat
BTCUSDBitcoin / DollarBitfinex66.805,0 USD−3,01%145,36 M−4,94%69.357,0 USD66.610,0 USD747
Güçlü sat
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX66.654,7 USDC−3,04%133,49 M−33,84%69.225,7 USDC66.475,4 USDC617
Güçlü sat
BTCKRWBitcoin / South Korean WonBithumb98.569.000 KRW−3,39%130,62 M+16,44%102.649.000 KRW98.398.000 KRW1,03 K
Güçlü sat
BTCUST.PBTCF0 / USTF0Bitfinex66.783,0 USDT−3,01%120,85 M−20,69%69.342,0 USDT66.594,0 USDT907
Güçlü sat
FXBTCJPYFX Bitcoin / YenbitFlyer10.230.000 JPY−3,78%107,43 M+1,51%10.685.855 JPY10.180.010 JPY770
Güçlü sat
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX66.667,7 USDC−3,03%94,85 M−9,57%69.223,0 USDC66.489,9 USDC479
Güçlü sat
BTCUSDCBitcoin / USD CoinWhiteBIT66.765,83 USDC−3,06%89,07 M+491,54%69.235,60 USDC66.553,40 USDC53
Güçlü sat
BTCEURBitcoin / EuroBitvavo56.010 EUR−3,25%78,15 M+14,12%58.233 EUR55.848 EUR521
Güçlü sat
BTCUSDC.PBTCPERP Perpetual ContractBybit66.674,1 USDC−3,05%75,05 M−13,27%69.229,9 USDC66.480,0 USDC505
Güçlü sat
BTCEURBitcoin / EuroKraken55.996,9 EUR−3,27%65,73 M+22,03%58.200,0 EUR55.836,6 EUR498
Güçlü sat
BTCUSTBitcoin / USTBitfinex66.752,00000000 USDT−3,00%62,84 M−68,81%69.296,00000000 USDT66.557,00000000 USDT377
Güçlü sat
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget66.572,0 USD−3,16%49,69 M−2,97%69.210,8 USD66.457,1 USD332
Güçlü sat
BTCJPYBitcoin / YenbitFlyer10.236.751 JPY−3,87%49,34 M−25,65%10.694.869 JPY10.188.035 JPY443
Güçlü sat
BTCUSDCBTCUSDC SPOTBybit66.716,7 USDC−3,01%45,96 M−26,33%69.257,6 USDC66.520,6 USDC303
Güçlü sat
BTCEURBitcoin / EuroBinance55.993,96 EUR−3,27%39,9 M−10,77%58.221,23 EUR55.848,01 EUR249
Güçlü sat
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit66.795,0 USD−0,47%39,49 M+67,04%67.182,5 USD66.627,5 USD4,86 M
Güçlü sat
BTCEURBitcoin / EuroBitstamp55.979 EUR−3,29%38,56 M+123,88%58.205 EUR55.848 EUR197
Güçlü sat
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit66.540,5 USDC−0,65%38,29 M+57,48%67.061,5 USDC66.518,5 USDC54
Güçlü sat
BTCEURBitcoin / EuroCoinbase56.000,82 EUR−3,26%31,99 M−5,31%58.224,76 EUR55.835,49 EUR201
Güçlü sat
BTCUSDCBitcoin / USD CoinKraken66.691,45 USDC−3,05%29,8 M+91,75%69.240,89 USDC66.506,35 USDC203
Güçlü sat
BTCUSDBitcoin/USDOKX66.732,2 USD−2,99%29,26 M−9,06%69.250,9 USD66.528,6 USD129
Güçlü sat
BTCUSDBitcoin / U.S. DollarGemini66.670,80 USD−3,06%28,61 M−18,94%69.236,90 USD66.517,11 USD185
Güçlü sat
BTCRLUSDBTCRL / U.S. DollarGemini66.670,800000 USD−3,06%28,61 M−7,08%69.236,900000 USD66.517,110000 USD185
Güçlü sat
BTCUSDCBTCU / SDCGemini66.670,800000 USDC−3,06%28,61 M−19,35%69.236,900000 USDC66.517,110000 USDC185
Güçlü sat
BTCUSDTBITCOIN / TETHERCoinEx66.705 USDT−3,08%27,46 M+11,62%69.255 USDT66.572 USDT167
Güçlü sat
BTCUSDCBitcoin/USD Coin SpotBingX66.717,99 USDC−3,00%26,3 M−17,06%69.259,82 USDC66.530,98 USDC170
Güçlü sat
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit66.650,0 USD−0,44%20,91 M+21,26%67.035,0 USD66.490,0 USD1,19 M
Nötr
BTCUSDCBitcoin / USD CoinKuCoin66.713,8 USDC−3,04%19,96 M−17,72%69.242,8 USDC66.520,3 USDC130
Güçlü sat
BTCUSDCBTCUSDC SPOTBitget66.674,78 USDC−3,10%17,06 M−13,01%69.246,52 USDC66.519,00 USDC110
Güçlü sat
BTCTRYBitcoin / Turkish liraWhiteBIT2.913.023,83 TRY−3,08%15,84 M+230,69%3.024.067,55 TRY2.902.044,47 TRY57
Güçlü sat
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance66.945,5 USDT−3,07%15,67 M+30,82%69.511,6 USDT66.729,9 USDT110
Güçlü sat
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2.869.086,15 UAH−2,93%15,37 M+66,75%2.980.534,08 UAH2.863.578,36 UAH83
Güçlü sat
BTCGBPBitcoin / British PoundCoinbase48.742,62 GBP−3,42%14,34 M+35,61%50.765,20 GBP48.613,96 GBP78
Güçlü sat
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit66.722,5 USD−0,40%14,02 M−4,47%67.035,0 USD66.657,5 USD6,62 M
Güçlü sat
BTCEURBitcoin / EuroWhiteBIT55.809,20 EUR−3,26%13,96 M+126,61%58.144,50 EUR55.691,31 EUR43
Güçlü sat
BTCTRYBitcoin / Turkish LiraBinance2.910.126 TRY−3,07%12,29 M−7,23%3.022.823 TRY2.903.466 TRY73
Güçlü sat
BTCUSDCBitcoin / USDCMEXC66.718,82 USDC−3,02%12,03 M−23,69%69.260,91 USDC66.528,52 USDC67
Güçlü sat
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance67.535,9 USDT−3,14%11,6 M+11,13%70.200,0 USDT67.363,4 USDT82
Güçlü sat
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin66.650,0 USDC−3,05%11,16 M−14,35%69.215,6 USDC66.486,8 USDC3,75 M
Güçlü sat
BTCBRLBitcoin / BRLBinance346.166 BRL−3,23%10,91 M−14,89%359.950 BRL345.135 BRL58
Güçlü sat
BTCUSDCBITCOIN / USDCKCEX66.685,00 USDC−3,05%10,55 M−13,64%69.259,83 USDC66.530,00 USDC67
Sat
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit67.505,0 USD−0,48%10,28 M−21,15%67.900,0 USD67.370,0 USD656,65 K
Güçlü sat
BTCUSDTBitcoin / Tether USDKraken66.730,6 USDT−3,02%9,69 M+5,92%69.271,2 USDT66.575,8 USDT61
Güçlü sat