Şimdi başlat

Bitcoin / USD Coin

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Bitcoin / USD Coin kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68.013,9 USD−6,80%15,4 T+20,25%73.137,3 USD66.543,8 USD160,41 M
Güçlü sat
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68.191,1 USDT−6,78%36,07 B+44,18%73.316,3 USDT66.666,0 USDT387,89 K
Güçlü sat
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68.112,6 USDT−6,87%17,4 B+41,91%73.303,3 USDT66.666,0 USDT13,31 B
Güçlü sat
BTCUSDT.PBTCUSDT Perpetual ContractBybit68.207,3 USDT−6,74%15,31 B+35,83%73.312,1 USDT66.655,2 USDT159,5 K
Güçlü sat
BTCUSDT.PBTC USDT PERPETUALPionex68.124,5 USDT−6,88%12,6 B+35,04%73.316,1 USDT66.666,0 USDT133,08 K
Güçlü sat
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68.141,9 USDT−6,84%7,84 B+18,23%73.316,0 USDT66.666,2 USDT78,23 K
Güçlü sat
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68.154,8 USDT−6,83%7,8 B+28,15%73.319,3 USDT66.666,0 USDT83,12 K
Güçlü sat
BTCUSDT.PBitcoin/TetherUSToobit68.172,9 USDT−6,81%7,24 B+15,86%73.316,3 USDT66.666,0 USDT73,61 K
Güçlü sat
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68.029,5 USDC−6,81%6,29 B+24,90%73.170,0 USDC66.545,6 USDC67,26 K
Güçlü sat
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68.057,5 USDC−6,82%5,93 B+30,56%73.187,9 USDC66.561,5 USDC66,82 K
Güçlü sat
BTCUSDTBitcoin / TetherUSBinance68.189,30 USDT−6,81%5,52 B+75,04%73.341,18 USDT66.720,15 USDT61,23 K
Güçlü sat
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68.143,2 USDT−6,84%5,11 B+34,83%73.309,0 USDT66.666,3 USDT55,66 K
Güçlü sat
BTCUSDTBTC/USDT TETHERCoinW68.157,04 USDT−6,86%4,69 B+35,20%73.332,96 USDT66.756,05 USDT46,38 K
Güçlü sat
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68.120,9 USDT−6,87%4,28 B+46,35%73.313,7 USDT66.680,1 USDT56,68 K
Güçlü sat
BTCUSDT.PBitcoin perpetual contractWhiteBIT68.201,7 USDT−6,72%3,65 B+8,76%73.295,6 USDT66.656,6 USDT36,66 K
Güçlü sat
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68.151,9 USDT−6,84%3,08 B+35,15%73.316,3 USDT66.666,0 USDT31,96 K
Güçlü sat
BTCUSDTBitcoin / USDTMEXC68.166,87 USDT−6,85%2,96 B+82,95%73.342,27 USDT66.828,00 USDT33,21 K
Güçlü sat
BTCUSDTBITCOIN/TETHER USDTBitrue68.174,70 USDT+1,01%2,86 B+29,20%68.449,18 USDT66.957,56 USDT1,24 K
Sat
BTCUSDBitcoin / USDCrypto.com68.020,71 USD−6,87%2,51 B+26,44%73.207,20 USD66.567,27 USD24,3 K
Güçlü sat
BTCUSDBitcoin / US DollarCoinbase67.992,44 USD−6,87%2,38 B+61,78%73.173,96 USD66.555,00 USD25,55 K
Güçlü sat
BTCUSDCBitcoin / USDCCoinbase67.955,99 USDC−6,92%2,37 B+61,82%73.173,96 USDC66.555,00 USDC25,54 K
Güçlü sat
BTCUSDTBITCOIN / USDTKCEX68.164,24 USDT−6,85%2,19 B+70,44%73.341,18 USDT66.729,11 USDT23,92 K
Güçlü sat
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68.067,3 USDT−6,95%2,08 B−22,83%73.315,9 USDT66.665,0 USDT20,14 K
Güçlü sat
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX67.953,5 USD−6,89%1,84 B+48,40%73.151,2 USD66.547,1 USD1,46 B
Güçlü sat
BTCUSD.PBTC Perpetual Futures ContractDeribit68.044,5 USD−3,45%1,79 B+62,62%71.840,0 USD66.578,5 USD868,26 M
Güçlü sat
BTCUSDTBITCOIN/TETHERUSWEEX68.171,7 USDT+1,02%1,77 B+56,52%68.447,9 USDT66.956,0 USDT1,82 K
Sat
BTCUSDTBitcoin/TetherGate68.170,0 USDT−6,84%1,7 B+11,63%73.333,3 USDT66.687,6 USDT17,33 K
Güçlü sat
BTCUSDTBTCUSDT SPOTBybit68.149,6 USDT−6,86%1,67 B+46,45%73.331,4 USDT66.692,0 USDT17,79 K
Güçlü sat
BTCUSDTBitcoin/USDTOKX68.160,6 USDT−6,85%1,58 B+70,24%73.333,0 USDT66.700,3 USDT18,11 K
Güçlü sat
BTCUSDC.PBitcoin/USD coinToobit68.044,2 USDC−6,79%1,53 B+51,85%73.163,9 USDC66.552,8 USDC16,16 K
Güçlü sat
BTCUSDCBITCOIN/USD COINBitrue68.053,16 USDC+0,96%1,5 B+68,84%68.342,58 USDC66.856,08 USDC1,87 K
Sat
BTCUSDTBitcoin / TetherKuCoin68.210,0 USDT−6,79%1,47 B+37,09%73.333,4 USDT66.703,5 USDT14,77 K
Güçlü sat
BTCUSDCBitcoin / USD CoinBinance68.056,82 USDC−6,81%1,33 B+71,87%73.198,93 USDC66.600,00 USDC14,54 K
Güçlü sat
BTCUSDTBitcoin / TetherCrypto.com68.170,00 USDT−6,85%1,24 B+45,58%73.339,11 USDT66.684,00 USDT11,41 K
Güçlü sat
BTCUSDCBITCOIN/USD COINWEEX68.060,30 USDC+1,00%1,12 B+67,43%68.333,70 USDC66.850,00 USDC1,29 K
Sat
BTCUSDTBTCUSDT SPOTBitget68.090,44 USDT−6,97%1,06 B+10,59%73.340,43 USDT66.715,01 USDT11,55 K
Güçlü sat
BTCUSD.PBTCUSD Perpetual ContractBybit68.018,0 USD−6,80%1,04 B+67,04%73.147,0 USD66.537,0 USD764,13 M
Güçlü sat
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68.128,2 USDT−6,85%893,92 M+9,33%73.325,0 USDT66.657,9 USDT630,5 M
Güçlü sat
BTCUSDTBitcoin / Tether USDPoloniex68.173,33 USDT−6,87%825,27 M+12,35%73.332,24 USDT66.800,00 USDT10,16 K
Güçlü sat
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68.025,6 USDC−6,82%763,82 M+25,88%73.162,2 USDC66.540,0 USDC7,45 K
Güçlü sat
BTCUSDTBITCOIN/USD TETHERBloFin68.163,32 USDT−6,85%762,54 M+40,16%73.332,47 USDT66.753,84 USDT8,33 K
Güçlü sat
BTCUSDBitcoin / U.S. dollarBitstamp68.003 USD−6,86%710,17 M+30,39%73.175 USD66.459 USD7,32 K
Güçlü sat
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68.118,2 USDT−6,88%703,86 M−2,22%73.316,3 USDT66.679,3 USDT6,58 K
Güçlü sat
BTCUSDTBitcoin/USD Tether SpotBingX68.152,57 USDT−6,86%691,56 M+18,20%73.333,82 USDT66.751,69 USDT7,05 K
Güçlü sat
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68.136,0 USDT−6,84%667,16 M+62,24%73.294,2 USDT66.666,6 USDT6,62 K
Güçlü sat
BTCUSDBitcoin / U. S. DollarKraken68.021,5 USD−6,84%630,71 M+42,15%73.156,8 USD66.580,7 USD6,3 K
Güçlü sat
BTCKRWBitcoin / KRWUpBit100.364.000,0 KRW−6,98%618,5 M+110,29%108.262.000,0 KRW98.731.000,0 KRW7,34 K
Güçlü sat
BTCUSDTBitcoin / Tether SPOTBITUNIX68.164,24 USDT−6,83%588,82 M+54,89%73.341,18 USDT66.727,15 USDT6,46 K
Güçlü sat
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex67.977,4 USD−6,87%566,77 M+6,07%73.154,2 USD66.536,4 USD407,81 M
Güçlü sat
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68.162 USDT−6,89%527,74 M+15,31%73.359 USDT66.700 USDT5,74 K
Güçlü sat
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68.035,8 USDC−6,81%478,69 M+19,85%73.164,0 USDC66.587,7 USDC5,05 K
Güçlü sat
BTCUSDTBitcoin / Tether USWhiteBIT68.147,64 USDT−6,86%390,35 M+61,73%73.341,18 USDT66.701,35 USDT3,97 K
Güçlü sat
BTCUSDTBitcoin / Tether USDHTX68.146,41 USDT+0,96%325,84 M+37,26%68.475,47 USDT66.924,09 USDT410
Sat
BTCUSDBitcoin / DollarBitfinex68.300,0 USD−6,78%318,33 M+49,78%73.443,0 USD66.788,0 USD2,72 K
Güçlü sat
BTCUSTBitcoin / USTBitfinex68.150,00000000 USDT−6,87%306,21 M+67,52%73.334,00000000 USDT66.725,00000000 USDT3,08 K
Güçlü sat
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68.015,1 USD−6,80%291,23 M+51,58%73.148,5 USD66.547,1 USD3,07 K
Güçlü sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68.010,3 USDC−6,83%290,25 M+10,75%73.165,8 USDC66.557,2 USDC2,99 K
Güçlü sat
BTCUST.PBTCF0 / USTF0Bitfinex68.271,0 USDT−6,78%280,23 M−19,52%73.395,0 USDT66.799,0 USDT3,08 K
Güçlü sat
BTCEURBitcoin / EuroBitvavo57.677 EUR−6,81%251,1 M+42,59%62.003 EUR56.450 EUR2,76 K
Güçlü sat
FXBTCJPYFX Bitcoin / YenbitFlyer10.686.327 JPY−6,82%216,43 M+38,39%11.494.121 JPY10.386.302 JPY2,36 K
Güçlü sat
BTCJPYBitcoin / JPYBinance10.688.760 JPY−6,91%215,64 M+30,80%11.511.744 JPY10.463.027 JPY2,56 K
Güçlü sat
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68.007,5 USDC−6,83%215,37 M+67,38%73.169,0 USDC66.549,5 USDC2,22 K
Güçlü sat
BTCUSDC.PBTCPERP Perpetual ContractBybit68.036,3 USDC−6,80%212,31 M+39,47%73.150,4 USDC66.527,0 USDC1,47 K
Güçlü sat
BTCEURBitcoin / EuroKraken57.680,0 EUR−6,77%211,96 M+77,18%61.978,1 EUR56.360,9 EUR2,42 K
Güçlü sat
BTCKRWBitcoin / South Korean WonBithumb100.426.000 KRW−6,94%194,82 M+80,54%108.245.000 KRW98.765.000 KRW2,2 K
Güçlü sat
BTCUSDTBTC / USDT Spot Trading PairPhemex68.193,61 USDT−6,81%169,62 M−16,93%73.343,76 USDT66.800,00 USDT1,62 K
Güçlü sat
BTCUSDCBTCUSDC SPOTBybit68.022,8 USDC−6,87%164,67 M+57,76%73.193,3 USDC66.579,0 USDC1,56 K
Güçlü sat
BTCUSDCBTCU / SDCGemini68.037,470000 USDC−6,81%161,46 M+58,89%73.177,940000 USDC66.585,010000 USDC1,62 K
Güçlü sat
BTCUSDBitcoin / U.S. DollarGemini68.037,47 USD−6,81%161,37 M+58,75%73.177,94 USD66.585,01 USD1,62 K
Güçlü sat
BTCRLUSDBTCRL / U.S. DollarGemini68.037,470000 USD−6,81%161,37 M+58,75%73.177,940000 USD66.585,010000 USD1,62 K
Güçlü sat
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68.063,0 USDC−3,47%124,16 M+10,54%72.250,0 USDC66.608,0 USDC757
Güçlü sat
BTCJPYBitcoin / YenbitFlyer10.690.888 JPY−6,88%123,42 M+24,56%11.499.965 JPY10.425.636 JPY1,48 K
Güçlü sat
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68.392,5 USD−3,49%110,57 M+71,80%72.282,5 USD66.912,5 USD48,09 M
Güçlü sat
BTCEURBitcoin / EuroBinance57.685,73 EUR−6,80%107,5 M+60,30%62.003,40 EUR56.476,21 EUR1,16 K
Güçlü sat
BTCUSDCBitcoin / USD CoinWhiteBIT67.964,12 USDC−7,10%94,45 M+91,10%73.215,04 USDC66.653,07 USDC896
Güçlü sat
BTCUSD07G2026BTC Futures Contract (Feb 2026)Deribit68.047,5 USD−3,45%91,5 M+260,48%71.825,0 USD66.670,0 USD62,67 M
Güçlü sat
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69.127,5 USD−3,53%91 M+78,75%72.985,0 USD67.705,0 USD63,17 M
Güçlü sat
BTCEURBitcoin / EuroCoinbase57.654,06 EUR−6,83%87,24 M+81,25%62.000,00 EUR56.447,10 EUR1,01 K
Güçlü sat
BTCUSDCBitcoin / USD CoinKraken68.011,10 USDC−6,90%84,58 M+80,92%73.169,00 USDC66.600,00 USDC918
Güçlü sat
BTCUSDTBITCOIN / TETHERCoinEx68.153 USDT−6,86%73,28 M+74,33%73.329 USDT66.769 USDT802
Güçlü sat
BTCUSDBitcoin/USDOKX68.065,1 USD−6,81%71,37 M+102,05%73.193,9 USD66.590,0 USD712
Güçlü sat
BTCUSDCBitcoin/USD Coin SpotBingX68.040,22 USDC−6,84%67,73 M+52,81%73.198,93 USDC66.677,73 USDC716
Güçlü sat
BTCEURBitcoin / EuroBitstamp57.697 EUR−6,76%61,04 M+7,08%61.970 EUR56.466 EUR587
Güçlü sat
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68.413,3 USD−6,92%60,62 M+113,24%73.569,8 USD66.895,9 USD51,01 M
Güçlü sat
BTCUSDTBitcoin / Tether USDKraken68.167,9 USDT−6,84%57,69 M+111,34%73.320,4 USDT66.488,9 USDT616
Güçlü sat
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69.080,4 USD−6,83%52,62 M+81,64%74.300,0 USD67.449,0 USD41,8 M
Güçlü sat
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68.572,9 USDT−6,84%49,84 M+92,79%73.774,4 USDT67.001,2 USDT561
Güçlü sat
BTCUSDCBitcoin / USDCMEXC68.056,49 USDC−6,83%46,86 M+36,51%73.218,53 USDC66.743,34 USDC445
Güçlü sat
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68.142,5 USD−3,57%46,8 M−24,80%71.920,0 USD66.700,0 USD21,77 M
Güçlü sat
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit67.940,0 USD−3,72%44,46 M+21,08%71.870,0 USD66.642,5 USD24,97 M
Nötr
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit68.197,5 USDC−3,58%42,53 M+102,03%71.970,0 USDC66.815,0 USDC287
Nötr
BTCUSDCBTCUSDC SPOTBitget68.024,42 USDC−6,86%40,26 M+68,60%73.176,57 USDC66.595,06 USDC458
Güçlü sat
BTCUSDTBitcoin / TetherCoinbase68.224,23 USDT−6,74%34,55 M+108,47%73.299,60 USDT66.701,22 USDT275
Güçlü sat
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2.937.564,84 UAH−6,40%33,22 M+34,69%3.158.023,04 UAH2.866.476,01 UAH337
Güçlü sat
BTCTRYBitcoin / Turkish LiraBinance2.969.857 TRY−6,64%31,05 M+50,53%3.187.842 TRY2.907.577 TRY343
Güçlü sat
BTCUSDCBitcoin / USD CoinKuCoin68.044,0 USDC−6,84%30,7 M+34,23%73.192,4 USDC66.634,4 USDC330
Güçlü sat
BTCTRYBitcoin / Turkish liraWhiteBIT2.967.745,21 TRY−6,75%30,32 M+57,93%3.206.690,66 TRY2.890.302,15 TRY294
Güçlü sat
BTCBRLBitcoin / BRLBinance358.479 BRL−6,50%29,59 M+50,47%384.138 BRL350.719 BRL284
Güçlü sat
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70.045,0 USD−3,61%29,3 M−41,87%73.922,5 USD68.570,0 USD18,1 M
Güçlü sat
BTCGBPBitcoin / British PoundCoinbase50.208,73 GBP−6,18%26,86 M+68,95%53.603,70 GBP49.180,00 GBP277
Güçlü sat