Şimdi başlat

Bitcoin / USD Coin PERPETUAL CONTRACT

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Bitcoin / USD Coin PERPETUAL CONTRACT kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68.563,3 USD−0,26%3,31 T+16,68%68.989,3 USD68.373,1 USD1,4 M
Güçlü sat
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68.611,7 USDT−0,25%10,42 B+28,92%69.033,6 USDT68.409,3 USDT6,58 K
Güçlü sat
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68.612,2 USDT−0,25%5,45 B+37,01%69.050,8 USDT68.420,0 USDT213,17 M
Güçlü sat
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68.611,7 USDT−0,25%4,34 B+12,26%69.031,5 USDT68.411,5 USDT3,4 K
Güçlü sat
BTCUSDT.PBTCUSDT Perpetual ContractBybit68.613,0 USDT−0,24%4,15 B+29,05%69.040,0 USDT68.411,6 USDT2,46 K
Güçlü sat
BTCUSDT.PBitcoin/TetherUSToobit68.599,2 USDT−0,26%4,08 B+56,35%69.034,2 USDT68.411,4 USDT2,66 K
Güçlü sat
BTCUSDT.PBTC USDT PERPETUALPionex68.612,7 USDT−0,24%4,07 B+24,95%69.031,5 USDT68.411,4 USDT3,13 K
Güçlü sat
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68.606,6 USDT−0,26%2,88 B+27,88%69.035,3 USDT68.420,1 USDT1,61 K
Güçlü sat
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68.600,4 USDT−0,27%2,41 B+3,81%69.031,5 USDT68.414,4 USDT2,29 K
Güçlü sat
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68.568,0 USDC−0,26%1,86 B+26,86%68.999,7 USDC68.387,2 USDC1,32 K
Güçlü sat
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68.620,5 USDC−0,24%1,8 B+4,30%69.038,6 USDC68.422,4 USDC1,64 K
Güçlü sat
BTCUSDT.PBitcoin perpetual contractWhiteBIT68.652,2 USDT−0,28%1,55 B+39,87%69.085,8 USDT68.463,4 USDT2,31 K
Güçlü sat
BTCUSDTBitcoin / TetherUSBinance68.650,53 USDT−0,24%1,54 B+22,49%69.065,50 USDT68.454,54 USDT604
Güçlü sat
BTCUSDTBITCOIN/TETHER USDTBitrue68.637,85 USDT−0,65%1,38 B−7,55%69.100,00 USDT68.060,30 USDT6,79 K
Güçlü sat
BTCUSDTBTC/USDT TETHERCoinW68.649,95 USDT−0,26%1,36 B+0,97%69.057,55 USDT68.461,44 USDT637
Güçlü sat
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68.597,9 USDT−0,27%1,23 B+23,51%69.036,4 USDT68.415,6 USDT686
Güçlü sat
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68.594,7 USDT−0,27%971,8 M+28,36%69.031,5 USDT68.411,4 USDT719
Güçlü sat
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68.596,6 USDT−0,29%915,43 M+22,10%69.034,9 USDT68.415,2 USDT668
Güçlü sat
BTCUSDTBitcoin / USDTMEXC68.637,86 USDT−0,27%826,2 M+4,94%69.070,56 USDT68.448,94 USDT426
Güçlü sat
BTCUSDTBitcoin/TetherGate68.638,3 USDT−0,26%698,15 M+12,94%69.060,6 USDT68.450,6 USDT548
Güçlü sat
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68.612,5 USDT−0,24%604,34 M+27,10%69.031,5 USDT68.414,3 USDT383
Güçlü sat
BTCUSDBitcoin / USDCrypto.com68.609,00 USD−0,25%585,45 M+35,85%69.035,99 USD68.412,86 USD745
Güçlü sat
BTCUSDC.PBitcoin/USD coinToobit68.583,9 USDC−0,24%584,06 M+16,09%68.996,1 USDC68.393,6 USDC520
Güçlü sat
BTCUSDTBITCOIN / USDTKCEX68.650,53 USDT−0,24%564,05 M+5,77%69.065,50 USDT68.454,54 USDT318
Güçlü sat
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68.574,1 USD−0,26%499,22 M+12,94%69.004,1 USD68.400,0 USD35,32 M
Güçlü sat
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68.612,7 USDT−0,24%466,12 M−2,17%69.031,5 USDT68.409,3 USDT344
Güçlü sat
BTCUSDTBTCUSDT SPOTBybit68.645,5 USDT−0,25%451,37 M+7,24%69.067,1 USDT68.449,9 USDT345
Güçlü sat
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68.566,1 USD−0,26%439,5 M+51,78%69.003,4 USD68.383,7 USD30,97 M
Güçlü sat
BTCUSDCBitcoin / USDCCoinbase68.612,00 USDC−0,24%402,78 M+9,20%69.025,99 USDC68.411,15 USDC385
Güçlü sat
BTCUSDBitcoin / US DollarCoinbase68.587,41 USD−0,28%402,66 M+8,70%69.025,99 USD68.411,15 USD384
Güçlü sat
BTCUSD.PBTC Perpetual Futures ContractDeribit68.624,5 USD−2,97%397,28 M+37,13%70.937,5 USD68.039,0 USD270,38 M
Sat
BTCUSDTBitcoin / Tether USDPoloniex68.636,38 USDT−0,24%384,53 M+11,44%69.044,83 USDT68.461,64 USDT376
Güçlü sat
BTCUSD.PBTCUSD Perpetual ContractBybit68.564,5 USD−0,26%370,43 M+73,74%69.005,0 USD68.389,9 USD24,94 M
Güçlü sat
BTCUSDTBitcoin/USDTOKX68.631,9 USDT−0,29%369,94 M+12,77%69.073,1 USDT68.449,9 USDT185
Güçlü sat
BTCUSDTBTCUSDT SPOTBitget68.643,18 USDT−0,27%363,28 M+42,23%69.079,99 USDT68.460,43 USDT329
Güçlü sat
BTCUSDTBitcoin / TetherKuCoin68.630,9 USDT−0,28%356,33 M+58,23%69.061,7 USDT68.459,2 USDT371
Güçlü sat
BTCUSDCBitcoin / USD CoinBinance68.617,91 USDC−0,25%349,23 M+37,59%69.031,46 USDC68.421,05 USDC220
Güçlü sat
BTCUSDTBitcoin/USD Tether SpotBingX68.637,85 USDT−0,26%339,01 M+15,66%69.059,22 USDT68.461,06 USDT217
Güçlü sat
BTCUSDTBITCOIN/TETHERUSWEEX68.650,5 USDT−0,64%335,71 M+43,03%69.100,0 USDT68.056,3 USDT2,03 K
Sat
BTCUSDTBitcoin / TetherCrypto.com68.646,00 USDT−0,24%318,7 M+47,64%69.066,99 USDT68.443,79 USDT377
Güçlü sat
BTCUSDTBitcoin / Tether USWhiteBIT68.641,80 USDT−0,23%280,23 M+84,99%69.051,29 USDT68.457,53 USDT598
Güçlü sat
BTCUSDCBITCOIN/USD COINBitrue68.606,73 USDC−0,66%255,32 M+31,25%69.071,68 USDC68.042,27 USDC1,65 K
Güçlü sat
BTCUST.PBTCF0 / USTF0Bitfinex68.666,0 USDT−0,29%243,66 M+18,40%69.117,0 USDT68.487,0 USDT177
Güçlü sat
BTCUSDTBITCOIN/USD TETHERBloFin68.639,46 USDT−0,27%242,91 M+8,23%69.064,64 USDT68.456,13 USDT212
Güçlü sat
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68.594,7 USDT−0,27%232,23 M+20,12%69.019,2 USDT68.414,4 USDT180
Güçlü sat
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68.631 USDT−0,24%209,84 M+28,66%69.042 USDT68.433 USDT101
Güçlü sat
BTCUSDTBTC / USDT Spot Trading PairPhemex68.637,85 USDT−0,26%201,11 M−6,68%69.065,50 USDT68.459,71 USDT212
Güçlü sat
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68.599,9 USDT−0,28%191,79 M+31,63%69.045,0 USDT68.406,2 USDT10,16 M
Güçlü sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68.568,1 USDC−0,27%186,27 M+26,85%68.998,5 USDC68.389,7 USDC133
Güçlü sat
BTCUSDBitcoin / U.S. dollarBitstamp68.604 USD−0,26%178,91 M+35,17%69.007 USD68.430 USD142
Güçlü sat
BTCUSDTBitcoin / Tether USDHTX68.649,36 USDT−0,63%178,29 M+3,53%69.091,15 USDT68.077,84 USDT1,01 K
Güçlü sat
BTCUSDTBitcoin / Tether SPOTBITUNIX68.637,86 USDT−0,26%172,65 M+14,74%69.065,50 USDT68.454,54 USDT99
Güçlü sat
BTCUSDCBITCOIN/USD COINWEEX68.624,30 USDC−0,63%156,42 M+53,82%69.071,60 USDC68.040,40 USDC1,01 K
Güçlü sat
BTCKRWBitcoin / KRWUpBit101.949.000,0 KRW−0,20%153,83 M+4,95%102.601.000,0 KRW101.700.000,0 KRW124
Sat
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68.569,0 USDC−0,29%151,63 M+39,45%68.983,6 USDC68.392,6 USDC17
Güçlü sat
BTCKRWBitcoin / South Korean WonBithumb101.857.000 KRW−0,21%123,61 M+3,24%102.525.000 KRW101.652.000 KRW76
Sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68.563,9 USDC−0,27%120,34 M+18,16%68.998,6 USDC68.391,6 USDC94
Sat
BTCUSDBitcoin / DollarBitfinex68.689,0 USD−0,27%105,82 M+11,22%69.107,0 USD68.516,0 USD64
Güçlü sat
BTCJPYBitcoin / JPYBinance10.520.309 JPY−0,14%100,82 M+21,60%10.587.208 JPY10.489.246 JPY182
Güçlü sat
BTCUSDBitcoin / U. S. DollarKraken68.601,6 USD−0,26%92,92 M−35,87%69.000,0 USD68.443,6 USD67
Güçlü sat
BTCEURBitcoin / EuroBitvavo57.869 EUR−0,24%84,91 M+53,08%58.214 EUR57.711 EUR16
Güçlü sat
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68.565,5 USDC−0,27%80,86 M+23,74%68.996,6 USDC68.390,8 USDC57
Güçlü sat
BTCUSTBitcoin / USTBitfinex68.652,00000000 USDT−0,25%78,37 M+50,29%69.077,00000000 USDT68.464,00000000 USDT45
Güçlü sat
FXBTCJPYFX Bitcoin / YenbitFlyer10.513.524 JPY−0,13%70,89 M−1,46%10.582.500 JPY10.482.870 JPY71
Güçlü sat
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68.568,1 USDC−0,27%61,12 M+26,28%68.998,5 USDC68.390,0 USDC61
Sat
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68.531,2 USD−0,27%52,3 M+59,38%68.990,0 USD68.396,0 USD39
Güçlü sat
BTCJPYBitcoin / YenbitFlyer10.516.847 JPY−0,11%47,69 M+33,40%10.580.000 JPY10.483.399 JPY64
Güçlü sat
BTCUSDC.PBTCPERP Perpetual ContractBybit68.562,0 USDC−0,26%45,43 M+54,50%68.992,7 USDC68.400,0 USDC24
Güçlü sat
BTCUSDCBTCUSDC SPOTBybit68.601,2 USDC−0,27%42,46 M+41,16%69.030,6 USDC68.424,0 USDC28
Güçlü sat
BTCEURBitcoin / EuroKraken57.847,1 EUR−0,24%40,12 M+4,19%58.200,0 EUR57.695,1 EUR8
Güçlü sat
BTCEURBitcoin / EuroBinance57.866,79 EUR−0,25%30,89 M+41,13%58.216,45 EUR57.723,13 EUR14
Güçlü sat
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68.859,5 USDT−0,28%27,57 M+101,03%69.294,0 USDT68.668,9 USDT10
Güçlü sat
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68.627,5 USDC−3,04%25,29 M+19,92%70.965,5 USDC68.038,0 USDC250
Sat
BTCEURBitcoin / EuroBitstamp57.858 EUR−0,23%24,09 M+28,71%58.193 EUR57.729 EUR6
Güçlü sat
BTCUSDTBITCOIN / TETHERCoinEx68.633 USDT−0,27%23,09 M+28,72%69.059 USDT68.463 USDT8
Güçlü sat
BTCUSDCBitcoin/USD Coin SpotBingX68.607,49 USDC−0,26%21,1 M+34,66%69.031,46 USDC68.429,60 USDC13
Güçlü sat
BTCEURBitcoin / EuroCoinbase57.871,80 EUR−0,23%19,38 M+13,73%58.227,72 EUR57.715,01 EUR10
Güçlü sat
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69.488,9 USDT−0,26%17,64 M+52,36%69.887,7 USDT69.308,7 USDT14
Sat
BTCUSDBitcoin/USDOKX68.618,9 USD−0,27%17,48 M+9,26%69.028,0 USD68.436,2 USD12
Güçlü sat
BTCUSDBitcoin / U.S. DollarGemini68.589,21 USD−0,29%15,54 M−26,15%69.000,00 USD68.410,00 USD11
Güçlü sat
BTCRLUSDBTCRL / U.S. DollarGemini68.589,210000 USD−0,29%15,54 M−26,15%69.000,000000 USD68.410,000000 USD11
Güçlü sat
BTCUSDCBTCU / SDCGemini68.589,210000 USDC−0,29%15,54 M−26,15%69.000,000000 USDC68.410,000000 USDC11
Güçlü sat
BTCUSDCBitcoin / USD CoinKuCoin68.600,0 USDC−0,28%15,22 M+39,59%69.032,8 USDC68.433,2 USDC11
Güçlü sat
BTCTRYBitcoin / Turkish LiraBinance2.998.490 TRY−0,24%12,79 M+21,39%3.015.870 TRY2.989.800 TRY6
Güçlü sat
BTCUSDCBitcoin / USD CoinKraken68.628,04 USDC−0,21%12,62 M+18,88%69.010,12 USDC68.450,95 USDC18
Güçlü sat
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68.610,0 USD−3,04%11,9 M+37,35%70.905,0 USD68.110,0 USD10,67 M
Sat
BTCUSDCBitcoin / USDCMEXC68.617,04 USDC−0,26%11,84 M+49,26%69.034,41 USDC68.423,47 USDC9
Güçlü sat
BTCUSDCBTCUSDC SPOTBitget68.629,26 USDC−0,25%11,54 M+51,47%69.033,29 USDC68.443,63 USDC3
Güçlü sat
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68.560,0 USD−3,06%10,06 M+74,75%70.892,5 USD68.065,0 USD6,71 M
Nötr
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68.772,5 USD−3,03%9,7 M−5,29%71.097,5 USD68.242,5 USD7,22 M
Sat
BTCUSDTBitcoin / Tether USDKraken68.632,7 USDT−0,28%9,06 M−17,79%69.100,0 USDT68.455,6 USDT10
Güçlü sat
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69.390,0 USD−3,05%9,04 M+94,16%71.755,0 USD68.905,0 USD7,71 M
Sat
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68.656 USD−0,25%8,49 M+254,91%69.069 USD68.508 USD91,21 K
Güçlü sat
BTCUSDCBITCOIN / USDCKCEX68.608,18 USDC−0,26%8,06 M+33,54%69.031,46 USDC68.421,05 USDC6
Sat
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit70.922,5 USD−2,92%7,9 M−7,37%73.270,0 USD70.245,0 USD6,88 M
Sat
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi68.558,5 USD−0,27%7,69 M+2.004,96%68.990,0 USD68.372,5 USD4,92 M
Güçlü sat
BTCEURBitcoin / EuroWhiteBIT57.748,36 EUR−0,37%7,63 M+24,03%58.151,93 EUR57.692,96 EUR6
Güçlü sat
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit68.640,0 USDC−2,98%7,4 M+98,02%70.940,0 USDC68.072,5 USDC81
Nötr
BTCUSDT.5LBTC5xLong/TetherGate0,009506 USDT−1,48%7,22 M+6,87%0,009823 USDT0,009388 USDT60,49 M
Güçlü sat
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68.740,0 USD−0,36%7,19 M+55,70%69.230,0 USD68.608,4 USD302,95 K
Güçlü sat