Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 75.122,0 USD | −0,71% | 1,434 B | −60,66% | 76.097,3 USD | 74.474,8 USD | 504,342 M | Al |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 75.100,5 USD | −0,69% | 960,359 M | −58,46% | 76.092,0 USD | 74.477,0 USD | 294,494 M | Al |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 75.114,0 USD | +0,36% | 891,462 M | −51,66% | 75.215,0 USD | 74.764,0 USD | 91,806 M | Al |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 75.137,2 USD | −0,66% | 745,616 M | −41,55% | 76.094,7 USD | 74.482,8 USD | 3,63 K | Al |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 75.119,4 USD | −0,67% | 0 | — | 76.080,0 USD | 74.500,1 USD | 3,543 M | Al |
BTCUSD.PBTCUSD | Delta Exchange | 75.147,0 USD | −0,63% | — | — | 76.049,5 USD | 74.499,0 USD | 84,558 K | Al |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 75.131,9 USD | −0,65% | — | — | 76.083,6 USD | 74.489,2 USD | 8,8 M | Al |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 75.084,1 USD | −0,78% | — | — | 76.112,1 USD | 74.460,9 USD | 11,755 K | Al |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 75.072,4 USD | −0,69% | — | — | 76.037,0 USD | 74.455,6 USD | 440,239 M | Al |
BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar | — | 75.085,5 USD | −0,65% | — | — | 76.046,5 USD | 74.450,0 USD | 1,528 M | Al |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 75.082,9 USD | +0,95% | — | — | 76.413,7 USD | 74.187,1 USD | 292,512 K | Al |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 75.102,9 USD | −0,69% | — | — | 76.071,9 USD | 74.491,6 USD | 511,066 K | Al |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 75.018,5 USD | −0,97% | — | — | 76.088,0 USD | 74.518,5 USD | 1,152 M | Al |