Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 95.305,6 USD | −1,96% | 958,23 M | −4,33% | 97.411,6 USD | 94.172,7 USD | 947,45 M | Nötr |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 95.295,5 USD | −0,76% | 720,94 M | +23,12% | 97.279,5 USD | 94.172,0 USD | 519,15 M | Sat |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 95.291,1 USD | −1,93% | 650,47 M | −1,23% | 97.368,2 USD | 94.156,2 USD | 6,6 K | Nötr |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 95.271,0 USD | −1,97% | 585,77 M | −1,65% | 97.366,0 USD | 94.134,0 USD | 573,17 M | Nötr |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 95.252,5 USD | −1,97% | 0 | — | 97.377,9 USD | 94.132,1 USD | 8,31 M | Nötr |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 95.313,1 USD | −0,02% | — | — | 96.440,7 USD | 94.225,5 USD | 43,49 K | Nötr |
BTCUSD.PBITCOIN PERPETUAL FUTURES CONTRACT | Gate.io | 95.250,0 USD | −2,01% | — | — | 97.362,2 USD | 94.211,0 USD | 2,98 M | Nötr |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 95.389,2 USD | −1,91% | — | — | 97.446,4 USD | 94.254,1 USD | 1,4 B | Nötr |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 95.262,7 USD | −1,97% | — | — | 97.377,8 USD | 94.131,6 USD | 21,48 M | Nötr |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 95.291,3 USD | −1,93% | — | — | 97.368,0 USD | 94.160,0 USD | 385,36 K | Nötr |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 95.230,5 USD | −1,90% | — | — | 97.342,5 USD | 94.155,0 USD | 1,75 M | Nötr |
BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar | — | 95.353,5 USD | −1,92% | — | — | 97.432,5 USD | 94.200,5 USD | 5,97 M | Nötr |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 95.256,7 USD | −1,99% | — | — | 97.393,6 USD | 94.173,8 USD | 32,1 K | Nötr |
BTCUSD.PBTCUSD | Delta Exchange | 95.291,0 USD | −1,93% | — | — | 97.367,5 USD | 94.163,5 USD | 165,47 K | Nötr |