Şimdi başlat
Bitcoin / UBitcoin / UBitcoin / U

Bitcoin / U

İşlem yok
Genel BakışHaberlerToplulukTekniklerPiyasalar

Borsalar

Mevcut tüm piyasalardaki Bitcoin / U kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68.863,3 USD−2,28%8,04 T−48,63%71.608,3 USD67.271,4 USD80,19 M
Sat
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68.925,1 USDT−2,28%24,09 B−47,84%71.690,0 USDT67.250,0 USDT243,01 K
Sat
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68.929,8 USDT−2,24%11,52 B−50,34%71.689,3 USDT67.320,1 USDT8,07 B
Sat
BTCUSDT.PBTCUSDT Perpetual ContractBybit68.910,1 USDT−2,29%10,16 B−47,61%71.653,2 USDT67.307,3 USDT100,44 K
Sat
BTCUSDT.PBTC USDT PERPETUALPionex68.906,6 USDT−2,32%8,56 B−44,88%71.666,5 USDT67.269,2 USDT85,13 K
Sat
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68.907,4 USDT−2,29%6,52 B−8,58%71.666,5 USDT67.286,4 USDT64,92 K
Sat
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68.906,1 USDT−2,27%5,55 B−39,78%71.650,0 USDT67.288,4 USDT59,81 K
Sat
BTCUSDTBTC/USDT TETHERCoinW68.927,56 USDT−2,30%4,72 B+14,43%71.613,46 USDT67.363,22 USDT51,37 K
Sat
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68.894,4 USDC−2,28%4,41 B−43,69%71.625,6 USDC67.270,4 USDC43,32 K
Sat
BTCUSDTBitcoin / TetherUSBinance68.937,40 USDT−2,32%3,78 B−51,45%71.690,07 USDT67.300,00 USDT40,52 K
Sat
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68.925,7 USDT−2,28%3,21 B−39,62%71.641,0 USDT67.300,0 USDT34,87 K
Sat
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68.912,0 USDT−2,30%3,14 B−72,03%71.662,2 USDT67.293,1 USDT38,25 K
Sat
BTCUSDTBITCOIN/TETHER USDTBitrue68.937,40 USDT−0,29%2,64 B−6,31%69.874,19 USDT68.599,42 USDT2,17 K
Sat
BTCUSDT.PBitcoin/TetherUSToobit68.906,5 USDT−2,32%2,55 B−48,83%71.699,7 USDT67.250,0 USDT29,8 K
Sat
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68.923,1 USDC−2,24%2,39 B−24,50%71.661,3 USDC67.281,2 USDC27,54 K
Sat
BTCUSDT.PBitcoin perpetual contractWhiteBIT68.906,4 USDT−2,30%2,33 B−45,27%71.691,4 USDT67.271,0 USDT24,22 K
Sat
BTCUSDTBitcoin/TetherGate68.966,4 USDT−2,28%2,28 B−10,07%71.691,0 USDT67.337,9 USDT24,31 K
Sat
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68.906,5 USDT−2,31%2,16 B+15,62%71.661,0 USDT67.277,0 USDT22,52 K
Sat
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68.907,3 USDT−2,31%1,96 B−42,73%71.664,5 USDT67.271,7 USDT17,82 K
Sat
BTCUSDTBitcoin / USDTMEXC68.944,96 USDT−2,30%1,73 B−52,71%71.679,19 USDT67.336,86 USDT18,4 K
Sat
BTCUSDTBITCOIN / USDTKCEX68.957,62 USDT−2,28%1,6 B−39,99%71.666,62 USDT67.350,00 USDT17,45 K
Sat
BTCUSDCBitcoin / USDCCoinbase68.896,92 USDC−2,28%1,47 B−58,27%71.648,05 USDC67.293,26 USDC9,68 K
Sat
BTCUSDBitcoin / US DollarCoinbase68.896,92 USD−2,30%1,46 B−57,54%71.648,05 USD67.293,26 USD9,68 K
Sat
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68.906,7 USDT−2,31%1,41 B−47,41%71.665,9 USDT67.286,9 USDT14,27 K
Sat
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68.873,9 USD−2,29%1,24 B−51,83%71.611,1 USD67.256,7 USD818,51 M
Sat
BTCUSDTBITCOIN/TETHERUSWEEX68.953,0 USDT−0,27%1,23 B−48,76%69.887,9 USDT68.576,4 USDT1,64 K
Sat
BTCUSDTBTCUSDT SPOTBybit68.967,3 USDT−2,26%1,21 B−49,21%71.691,2 USDT67.339,0 USDT12,9 K
Sat
BTCUSDTBitcoin/USDTOKX68.950,5 USDT−2,29%1,19 B−54,76%71.690,0 USDT67.350,0 USDT12,36 K
Sat
BTCUSDC.PBitcoin/USD coinToobit68.899,4 USDC−2,27%1,12 B−47,84%71.597,1 USDC67.293,7 USDC11,01 K
Sat
BTCUSD.PBTC Perpetual Futures ContractDeribit68.922,5 USD+1,25%1,05 B−61,54%69.962,5 USD67.583,0 USD303,57 M
Sat
BTCUSDBitcoin / USDCrypto.com68.889,37 USD−2,32%994,99 M−45,77%71.664,62 USD67.307,85 USD7,84 K
Sat
BTCUSDCBITCOIN/USD COINBitrue68.912,15 USDC−0,26%958,78 M−60,56%69.788,96 USDC68.545,50 USDC1,28 K
Sat
BTCUSDTBTCUSDT SPOTBitget68.959,28 USDT−2,28%930,61 M−41,47%71.685,29 USDT67.333,34 USDT10,07 K
Sat
BTCUSDTBitcoin / TetherKuCoin68.950,8 USDT−2,29%903,59 M−43,76%71.690,9 USDT67.345,0 USDT9,39 K
Sat
BTCUSDCBitcoin / USD CoinBinance68.926,62 USDC−2,28%895,07 M−52,02%71.663,00 USDC67.309,33 USDC8,16 K
Sat
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68.894,2 USDC−2,26%804,17 M−15,86%71.596,7 USDC67.259,9 USDC8,74 K
Sat
BTCUSDTBitcoin / Tether USDPoloniex68.956,11 USDT−2,35%790,64 M−38,44%71.691,53 USDT67.324,67 USDT7,91 K
Sat
BTCUSDCBITCOIN/USD COINWEEX68.896,70 USDC−0,29%729,09 M−38,32%69.830,60 USDC68.509,80 USDC1,44 K
Sat
BTCUSDTBitcoin / TetherCrypto.com68.942,00 USDT−2,30%693,17 M−40,32%71.693,33 USDT67.344,99 USDT6,2 K
Sat
BTCUSD.PBTCUSD Perpetual ContractBybit68.862,7 USD−2,30%637,27 M−48,19%71.617,6 USD67.263,0 USD480,7 M
Sat
BTCUSDTBitcoin/USD Tether SpotBingX68.957,17 USDT−2,29%602,49 M−10,85%71.683,88 USDT67.339,67 USDT6,39 K
Sat
BTCUSDTBITCOIN/USD TETHERBloFin68.956,18 USDT−2,28%548,08 M−33,52%71.689,68 USDT67.362,50 USDT5,7 K
Sat
BTCUSDBitcoin / U.S. dollarBitstamp68.922 USD−2,25%543,1 M−41,92%71.622 USD67.313 USD4,69 K
Sat
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68.927,5 USDT−2,26%541,53 M−46,59%71.671,8 USDT67.272,9 USDT302,66 M
Sat
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68.911,1 USDT−2,30%461,75 M−39,44%71.645,9 USDT67.299,4 USDT4,52 K
Sat
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68.923 USDT−2,32%458,97 M−37,74%71.674 USDT67.295 USDT4,65 K
Sat
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68.907,4 USDT−2,29%458,14 M−33,22%71.663,4 USDT67.277,1 USDT4,6 K
Sat
BTCUSDTBitcoin / Tether SPOTBITUNIX68.938,71 USDT−2,31%452 M−45,54%71.690,07 USDT67.350,00 USDT4,82 K
Sat
BTCKRWBitcoin / KRWUpBit102.066.000,0 KRW−2,79%451,47 M−56,19%106.500.000,0 KRW99.599.000,0 KRW4,63 K
Sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68.891,3 USDC−2,25%439,66 M−26,89%71.624,7 USDC67.292,1 USDC4,31 K
Sat
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68.900,7 USDC−2,26%316,01 M−33,21%71.615,5 USDC67.291,9 USDC3,36 K
Sat
BTCUSDBitcoin / U. S. DollarKraken68.890,6 USD−2,31%307,89 M−58,58%71.631,2 USD67.343,8 USD2,64 K
Sat
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68.896,7 USD−2,26%274,44 M−23,42%71.618,9 USD67.129,0 USD188,7 M
Sat
BTCUSDC.PBTCPERP Perpetual ContractBybit68.884,3 USDC−2,28%221,55 M−39,12%71.621,7 USDC67.285,4 USDC1,9 K
Sat
BTCUSDTBitcoin / Tether USWhiteBIT68.947,40 USDT−2,29%198,7 M−59,38%71.684,09 USDT67.353,50 USDT2,45 K
Sat
BTCUST.PBTCF0 / USTF0Bitfinex69.015,0 USDT−2,18%191,86 M−61,38%71.783,0 USDT67.398,0 USDT2,28 K
Sat
BTCUSDTBitcoin / Tether USDHTX68.964,07 USDT−0,27%189,56 M−50,96%69.904,73 USDT68.579,97 USDT338
Sat
BTCUSDTBTC / USDT Spot Trading PairPhemex68.937,26 USDT−2,31%188,26 M+17,38%71.636,35 USDT67.345,92 USDT2,01 K
Sat
BTCJPYBitcoin / JPYBinance10.849.949 JPY−2,41%185,25 M−18,88%11.299.109 JPY10.595.371 JPY1,82 K
Sat
BTCUSDBitcoin / DollarBitfinex69.017,0 USD−2,30%179,09 M−33,10%71.768,0 USD67.367,0 USD1,79 K
Sat
FXBTCJPYFX Bitcoin / YenbitFlyer10.840.764 JPY−2,30%164,38 M−42,89%11.287.800 JPY10.582.531 JPY1,71 K
Sat
BTCUSTBitcoin / USTBitfinex68.929,00000000 USDT−2,34%159,01 M−40,62%71.691,00000000 USDT67.350,00000000 USDT1,61 K
Sat
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68.874,3 USDC−2,32%157,23 M−41,20%71.624,9 USDC67.279,8 USDC1,6 K
Sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68.885,1 USDC−2,30%153,94 M+2.044,43%71.624,1 USDC67.276,3 USDC2,19 K
Sat
BTCKRWBitcoin / South Korean WonBithumb102.060.000 KRW−2,72%134,99 M−72,31%106.410.000 KRW99.500.000 KRW1,37 K
Sat
BTCUSDCBTCUSDC SPOTBybit68.919,6 USDC−2,28%120,06 M−36,78%71.642,2 USDC67.311,4 USDC1,06 K
Sat
BTCEURBitcoin / EuroBitvavo58.496 EUR−2,19%116,49 M−58,74%60.749 EUR57.050 EUR999
Sat
BTCJPYBitcoin / YenbitFlyer10.846.929 JPY−2,45%100,3 M−45,76%11.296.000 JPY10.600.000 JPY1,08 K
Sat
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68.836,1 USD−2,28%88,22 M−68,30%71.583,0 USD67.234,5 USD865
Sat
BTCEURBitcoin / EuroBinance58.507,99 EUR−2,19%87,1 M−46,43%60.791,91 EUR57.070,15 EUR806
Sat
BTCEURBitcoin / EuroKraken58.434,4 EUR−2,25%81,81 M−68,03%60.700,0 EUR57.038,0 EUR595
Sat
BTCUSDBitcoin / U.S. DollarGemini68.911,89 USD−2,28%70,57 M−60,90%71.632,23 USD67.327,76 USD557
Sat
BTCRLUSDBTCRL / U.S. DollarGemini68.911,890000 USD−2,28%70,57 M−60,90%71.632,230000 USD67.327,760000 USD557
Sat
BTCUSDCBTCU / SDCGemini68.911,890000 USDC−2,29%70,25 M−60,70%71.632,230000 USDC67.327,760000 USDC557
Sat
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68.845,5 USDC+1,12%69,92 M−50,31%69.939,5 USDC67.580,5 USDC354
Sat
BTCUSDBitcoin/USDOKX68.896,0 USD−2,29%59,5 M−57,88%71.666,3 USD67.296,8 USD517
Sat
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69.173,6 USDT−2,30%59,4 M−40,92%71.970,8 USDT67.609,9 USDT536
Sat
BTCEURBitcoin / EuroCoinbase58.539,09 EUR−2,17%57,02 M−55,15%60.799,64 EUR57.105,48 EUR351
Sat
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68.600,0 USD+0,67%53,56 M−41,80%69.925,0 USD67.650,0 USD9,35 M
Sat
BTCUSDCBitcoin/USD Coin SpotBingX68.905,07 USDC−2,31%48,4 M−43,26%71.657,92 USDC67.316,66 USDC441
Sat
BTCUSDTBITCOIN / TETHERCoinEx68.941 USDT−2,31%47,84 M−50,39%71.677 USDT67.343 USDT461
Sat
BTCUSDCBTCUSDC SPOTBitget68.897,05 USDC−2,32%45,34 M−31,51%71.649,57 USDC67.331,98 USDC459
Sat
BTCUSDCBitcoin / USD CoinKraken68.900,00 USDC−2,37%44,32 M−50,81%71.635,00 USDC67.240,03 USDC371
Sat
BTCUSDCBitcoin / USD CoinKuCoin68.888,3 USDC−2,34%41,45 M+5,84%71.649,4 USDC67.341,2 USDC416
Sat
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69.910,6 USD−2,01%40,95 M−52,71%72.503,7 USD68.156,0 USD33,97 M
Sat
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69.123,9 USD−2,28%40,16 M−55,93%71.906,7 USD67.556,6 USD28,47 M
Sat
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69.161,5 USD+1,24%38,5 M−78,46%70.300,0 USD67.777,5 USD8,18 M
Sat
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69.975,0 USD+1,48%37,41 M−62,40%70.817,5 USD68.452,5 USD7,72 M
Sat
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit68.892,5 USD+1,21%32,37 M−39,76%69.892,5 USD67.605,0 USD8,33 M
Nötr
BTCEURBitcoin / EuroBitstamp58.483 EUR−2,21%30,06 M−49,33%60.691 EUR57.098 EUR248
Sat
BTCUSDTBitcoin / Tether USDKraken68.921,6 USDT−2,40%29,34 M−73,10%71.788,0 USDT67.369,4 USDT241
Sat
BTCTRYBitcoin / Turkish LiraBinance3.007.899 TRY−2,21%25,96 M−42,67%3.124.577 TRY2.936.001 TRY256
Sat
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70.890,0 USD+1,61%23,78 M−80,46%71.680,0 USD69.287,5 USD11,71 M
Sat
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit68.997,5 USDC+1,03%22,21 M+8.059.492,58%70.032,5 USDC67.725,0 USDC194
Nötr
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69.969,4 USDT−2,03%21,65 M−34,74%72.570,9 USDT68.162,0 USDT196
Sat
BTCBRLBitcoin / BRLBinance361.601 BRL−2,23%21,2 M−55,84%375.780 BRL353.176 BRL185
Sat
BTCUSDCBitcoin / USDCMEXC68.900,00 USDC−2,29%18,16 M−52,70%71.636,19 USDC67.322,12 USDC205
Sat
BTCTHBBitcoinBitkub2.177.147,47 THB−0,12%18 M−26,11%2.182.214,05 THB2.168.928,07 THB1
Sat
BTCGBPBitcoin / British PoundCoinbase50.740,23 GBP−2,21%17,28 M−54,01%52.680,04 GBP49.538,83 GBP139
Sat
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71.842,5 USD+1,91%17,03 M−33,78%72.542,5 USD70.295,0 USD4,89 M
Sat