Şimdi başlat

Bitcoin / Turkish Lira

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get Bitcoin / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX93.182,6 USD−0,70%7,63 T+48,10%94.116,5 USD93.088,1 USD19,2 M
Nötr
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance93.205,0 USDT−0,66%13,84 B+36,62%94.125,1 USDT93.088,0 USDT31,83 K
Nötr
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW93.205,0 USDT−0,66%9,42 B+35,56%94.125,4 USDT93.088,5 USDT24,28 K
Nötr
BTCUSDT.PBitcoin/TetherUSToobit93.205,1 USDT−0,66%9,19 B+64,79%94.125,1 USDT93.089,1 USDT21,35 K
Nötr
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX93.210,0 USDT−0,65%7,03 B+46,47%94.124,0 USDT93.088,3 USDT1,55 B
Nötr
BTCUSDT.PBTCUSDT Perpetual ContractBybit93.201,7 USDT−0,66%6,47 B+52,97%94.116,4 USDT93.054,6 USDT14,45 K
Nötr
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase93.219,1 USDC−0,68%5,97 B+87,52%94.162,6 USDC93.110,8 USDC14,74 K
Nötr
BTCUSDT.PBTC USDT PERPETUALPionex93.205,1 USDT−0,66%5,54 B+31,24%94.125,0 USDT93.088,1 USDT13,66 K
Nötr
BTCUSDT.PBitcoin perpetual contractWhiteBIT93.217,6 USDT−0,64%4,82 B+153,28%94.177,7 USDT93.113,1 USDT18,37 K
Nötr
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX93.207,8 USDT−0,66%4,35 B+22,98%94.125,1 USDT93.088,0 USDT15,16 K
Nötr
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget93.208,1 USDT−0,66%3,69 B+29,99%94.118,7 USDT93.090,0 USDT8,12 K
Nötr
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX93.207,0 USDT−0,66%3,02 B+30,71%94.121,4 USDT93.092,6 USDT7,38 K
Nötr
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance93.190,9 USDC−0,68%2,88 B+68,19%94.136,0 USDC93.075,8 USDC6,76 K
Nötr
BTCUSDTBTC/USDT TETHERCoinW93.246,30 USDT−0,66%2,21 B+18,23%94.159,93 USDT93.169,68 USDT5,91 K
Nötr
BTCUSDTBITCOIN/TETHER USDTBitrue93.237,79 USDT−0,77%2,08 B+7,16%94.789,08 USDT93.150,00 USDT14,21 K
Nötr
BTCUSDTBitcoin / TetherUSBinance93.237,79 USDT−0,68%1,57 B+30,41%94.161,86 USDT93.137,98 USDT3,73 K
Nötr
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX93.207,8 USDT−0,65%1,32 B+14,31%94.125,1 USDT93.088,1 USDT2,84 K
Nötr
BTCUSDTBitcoin/TetherGate93.246,2 USDT−0,68%1,25 B+49,14%94.162,4 USDT93.146,3 USDT3,32 K
Nötr
BTCUSDTBitcoin / USDTMEXC93.237,35 USDT−0,68%1,12 B+38,90%94.170,91 USDT93.148,12 USDT2,95 K
Nötr
BTCUSDBitcoin / US DollarCoinbase93.209,88 USD−0,70%1,06 B+172,95%94.175,38 USD93.100,01 USD1,75 K
Nötr
BTCUSDCBitcoin / USDCCoinbase93.204,26 USDC−0,71%1,06 B+171,85%94.175,38 USDC93.100,01 USDC1,75 K
Nötr
BTCUSDTBTCUSDT SPOTBybit93.245,4 USDT−0,66%1,04 B+70,06%94.163,4 USDT93.133,2 USDT2,41 K
Nötr
BTCUSDBitcoin / USDCrypto.com93.223,00 USD−0,70%906,36 M+100,13%94.182,99 USD93.109,75 USD1,93 K
Nötr
BTCUSDTBITCOIN / USDTKCEX93.237,78 USDT−0,66%833,86 M+20,09%94.161,86 USDT93.137,98 USDT2,2 K
Nötr
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX93.178,8 USD−0,68%660,73 M+54,92%94.138,4 USD93.060,1 USD163,98 M
Nötr
BTCUSDTBitcoin / TetherKuCoin93.247,4 USDT−0,67%658,11 M+186,26%94.161,1 USDT93.146,1 USDT1,83 K
Nötr
BTCUSDTBITCOIN/TETHERUSWEEX93.237,7 USDT−0,76%586,46 M+70,85%94.789,0 USDT93.150,0 USDT3,59 K
Nötr
BTCUSD.PBTC Perpetual Futures ContractDeribit93.263,0 USD+0,00%583,89 M+71,63%93.439,5 USD93.220,5 USD7,24 M
Nötr
BTCUSDT.PBTCUSDT Perpetual ContractZoomex93.210,8 USDT−0,65%575,19 M+12,89%94.129,2 USDT93.109,6 USDT1,6 K
Nötr
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin93.215,0 USDT−0,64%531,48 M+37,25%94.141,9 USDT93.085,3 USDT101,31 M
Nötr
BTCUSDC.PBitcoin/USD coinToobit93.187,9 USDC−0,69%521,48 M+47,72%94.120,1 USDC93.094,1 USDC1,49 K
Nötr
BTCUSDTBitcoin/TetherOKX93.246,3 USDT−0,67%510,27 M+5,75%94.160,0 USDT93.140,0 USDT1,25 K
Nötr
BTCUSDCBitcoin / USD CoinBinance93.233,99 USDC−0,70%502,32 M+89,38%94.180,39 USDC93.123,26 USDC1,21 K
Nötr
BTCUSD.PBTCUSD Perpetual ContractBybit93.176,6 USD−0,69%501,14 M+102,83%94.107,0 USD93.058,9 USD104,7 M
Nötr
BTCUSDTBitcoin/USD Tether SpotBingX93.240,60 USDT−0,67%488,53 M+38,87%94.156,90 USDT93.147,45 USDT1,32 K
Nötr
BTCUSDTBTCUSDT SPOTBitget93.248,17 USDT−0,65%483,1 M+42,58%94.159,99 USDT93.134,34 USDT1,54 K
Nötr
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK93.205,0 USDT−0,66%470,56 M+38,48%94.125,1 USDT93.089,1 USDT1,37 K
Nötr
BTCUSDTBitcoin / TetherCrypto.com93.242,99 USDT−0,67%456,5 M+74,64%94.170,99 USDT93.126,92 USDT1,01 K
Nötr
BTCUSDTBitcoin / Tether USDPoloniex93.244,83 USDT−0,62%408,42 M+34,38%94.119,27 USDT93.136,92 USDT1,23 K
Nötr
BTCUSDTBITCOIN/USD TETHERBloFin93.239,67 USDT−0,68%386,33 M+42,36%94.155,38 USDT93.156,74 USDT940
Nötr
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX93.183,0 USDC−0,69%295,6 M+69,47%94.130,9 USDC93.052,1 USDC682
Nötr
BTCUSDCBITCOIN/USD COINBitrue93.220,42 USDC−0,78%293,56 M+56,98%94.798,10 USDC93.124,44 USDC1,87 K
Nötr
BTCUSDBitcoin / U.S. dollarBitstamp93.206 USD−0,71%250,36 M+63,35%94.147 USD93.121 USD324
Nötr
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex93.159,2 USD−0,69%247,3 M+4,86%94.083,9 USD93.055,1 USD101,42 M
Nötr
BTCUSDTBitcoin / Tether SPOTBITUNIX93.247,92 USDT−0,66%243,94 M+37,49%94.161,86 USDT93.137,99 USDT623
Nötr
BTCUSDTBTC / USDT Spot Trading PairPhemex93.236,99 USDT−0,68%239,37 M+1,14%94.161,86 USDT93.157,75 USDT1,03 K
Nötr
BTCUSDCBITCOIN/USD COINWEEX93.226,00 USDC−0,78%201,45 M+76,68%94.800,00 USDC93.123,60 USDC1,18 K
Nötr
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX93.191,0 USDC−0,68%195,76 M+62,42%94.135,6 USDC93.090,0 USDC508
Al
BTCUSDTBitcoin / Tether USDHTX93.235,64 USDT−0,77%195 M+1,74%94.788,46 USDT93.142,46 USDT1,21 K
Nötr
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex93.212,5 USDT−0,65%187,61 M−24,28%94.116,7 USDT93.115,8 USDT412
Nötr
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget93.178,7 USD−0,69%175,03 M+52,16%94.104,7 USD93.088,0 USD851
Nötr
BTCKRWBitcoin / KRWUpBit135.000.000,0 KRW−0,79%168,73 M+38,27%136.405.000,0 KRW134.762.000,0 KRW669
Nötr
BTCUSDTBitcoin / Tether USWhiteBIT93.246,76 USDT−0,67%153,12 M+51,99%94.177,42 USDT93.153,76 USDT435
Nötr
BTCUSDBitcoin / U. S. DollarKraken93.213,8 USD−0,70%143,41 M+28,58%94.164,9 USD93.122,1 USD267
Nötr
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget93.275,9 USDC−0,60%141,58 M+0,92%94.125,7 USDC93.086,0 USDC238
Nötr
BTCUSDBitcoin / DollarBitfinex93.092,0 USD−0,70%126,21 M+33,86%94.037,0 USD93.005,0 USD349
Nötr
BTCUSTBitcoin / USTBitfinex93.237,00000000 USDT−0,68%124,09 M+58,64%94.170,00000000 USDT93.130,00000000 USDT301
Nötr
FXBTCJPYFX Bitcoin / YenbitFlyer14.575.094 JPY−0,88%106,83 M+23,96%14.751.204 JPY14.555.894 JPY388
Nötr
BTCUST.PBTCF0 / USTF0Bitfinex93.297,0 USDT−0,66%91,7 M+72,03%94.247,0 USDT93.179,0 USDT278
Nötr
BTCUSDC.PBTCPERP Perpetual ContractBybit93.186,9 USDC−0,68%83,14 M+258,25%94.151,5 USDC93.000,0 USDC181
Nötr
BTCEURBitcoin / EuroBitvavo79.487 EUR−0,82%80,18 M+75,80%80.405 EUR79.363 EUR98
Nötr
BTCKRWBitcoin / South Korean WonBithumb135.116.000 KRW−0,75%74,35 M+43,69%136.314.000 KRW134.877.000 KRW268
Nötr
BTCUSDCBTCUSDC SPOTBybit93.230,3 USDC−0,70%69,79 M+82,59%94.183,5 USDC93.116,5 USDC133
Nötr
BTCJPYBitcoin / YenbitFlyer14.592.948 JPY−0,80%66,4 M+47,97%14.760.000 JPY14.572.949 JPY333
Nötr
BTCEURBitcoin / EuroKraken79.478,9 EUR−0,84%56,84 M+37,14%80.381,7 EUR79.362,8 EUR73
Nötr
BTCRLUSDBTCRL / U.S. DollarGemini93.211,060000 USD−0,70%51,1 M+38,89%94.160,010000 USD93.112,160000 USD73
Al
BTCUSDBitcoin / U.S. DollarGemini93.211,06 USD−0,70%51,1 M+38,89%94.160,01 USD93.112,16 USD73
Nötr
BTCUSDCBTCU / SDCGemini93.211,060000 USDC−0,70%51,09 M+38,88%94.160,010000 USDC93.112,160000 USDC73
Al
BTCUSDCBitcoin / USDCMEXC93.216,07 USDC−0,73%43,48 M+60,74%94.178,11 USDC93.127,47 USDC114
Nötr
BTCEURBitcoin / EuroBinance79.483,44 EUR−0,83%38,94 M+77,06%80.403,81 EUR79.366,42 EUR84
Nötr
BTCJPYBitcoin / JPYBinance14.599.424 JPY−0,82%37,57 M+0,07%14.774.480 JPY14.575.168 JPY173
Nötr
BTCUSDCBitcoin/USD Coin SpotBingX93.226,56 USDC−0,70%37,02 M+90,42%94.170,57 USDC93.082,35 USDC90
Nötr
BBTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit93.572,5 USD−0,01%35,83 M+302,77%93.722,5 USD93.522,5 USD484,4 K
Al
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit94.422,5 USD+0,07%33,21 M+117,10%94.487,5 USD94.297,5 USD22,17 K
Nötr
BTCUSDTBITCOIN / TETHERCoinEx93.235 USDT−0,67%31,96 M+13,49%94.186 USDT93.143 USDT75
Nötr
BBTCUSD16F2026BTC Futures Contract (Jan 2026)Deribit93.365,0 USD−0,01%27,72 M+505,47%93.530,0 USD93.335,0 USD11,74 K
Nötr
BTCEURBitcoin / EuroCoinbase79.495,66 EUR−0,82%27,27 M+6,72%80.409,79 EUR79.351,68 EUR55
Nötr
BTCUSDBitcoin/USDOKX93.237,5 USD−0,70%26,16 M+64,66%94.166,5 USD93.138,0 USD39
Nötr
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX95.273,2 USD−0,53%24,26 M+200,55%95.992,1 USD95.174,9 USD2,78 M
Nötr
BTCEURBitcoin / EuroBitstamp79.492 EUR−0,83%20,42 M+77,85%80.381 EUR79.379 EUR57
Nötr
BTCUSDCBitcoin / USD CoinKraken93.231,21 USDC−0,74%20,02 M+142,17%94.161,34 USDC93.171,83 USDC28
Nötr
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit93.249,5 USDC+0,02%19,74 M+58,27%93.397,5 USDC93.213,0 USDC5
Nötr
BTCTHBBitcoinBitkub2.911.352,24 THB−0,90%18,26 M+41,34%2.978.888,00 THB2.908.765,00 THB132
Nötr
BTCTRYBitcoin / Turkish LiraBinance4.005.998 TRY−0,76%17,22 M+50,73%4.047.490 TRY4.001.001 TRY29
Nötr
BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance95.425,8 USDT−0,66%15,63 M+97,87%96.332,6 USDT95.210,4 USDT55
Sat
BTCUSDCBitcoin / USD CoinKuCoin93.237,0 USDC−0,69%15,22 M+49,55%94.171,2 USDC93.131,3 USDC32
Nötr
BBTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit93.890,0 USD−0,06%14,14 M+157,16%94.052,5 USD93.890,0 USD107,81 K
Sat
BTCUSDCBitcoin / USD CoinWhiteBIT93.286,80 USDC−0,79%13,45 M−54,14%94.114,42 USDC93.154,75 USDC13
Nötr
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit95.467,5 USD−0,02%12,9 M+113,93%95.615,0 USD95.410,0 USD240,64 K
Nötr
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance94.207,1 USDT−0,60%12,8 M+18,50%95.083,5 USDT94.119,9 USDT27
Nötr
BTCBRLBitcoin / BRLBinance503.580 BRL−0,92%12,77 M+58,19%509.879 BRL503.108 BRL18
Nötr
BTCUSDTBitcoin / Tether USDKraken93.234,7 USDT−0,70%12,69 M+19,96%94.138,9 USDT93.143,5 USDT28
Nötr
BTCUSDCBITCOIN / USDCKCEX93.223,51 USDC−0,71%11,88 M+79,09%94.180,39 USDC93.137,42 USDC32
Nötr
BTCUSDTBitcoin / TetherCoinbase93.320,62 USDT−0,59%10,79 M+135,89%94.151,55 USDT93.152,10 USDT24
Nötr
BBTCUSD09F2026BTC Futures Contract (Jan 2026)Deribit93.290,0 USD−0,01%10,47 M−19,96%93.442,5 USD93.237,5 USD27,07 K
Sat
BBTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit96.667,5 USD−0,03%10,39 M+53,82%96.825,0 USD96.627,5 USD6,14 K
Nötr
BTCGBPBitcoin / British PoundCoinbase68.764,99 GBP−0,87%8,63 M+62,90%69.552,22 GBP68.695,79 GBP20
Nötr
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX94.218,8 USD−0,61%7,93 M+46,64%95.109,2 USD94.146,7 USD2,79 M
Nötr
BTCUSDCBTCUSDC SPOTBitget93.232,04 USDC−0,69%7,92 M+27,30%94.171,96 USDC93.145,75 USDC18
Nötr
BTCSOL.PBTC SOL PERPETUALPionex677,24 SOL−0,50%7,8 M+31,67%683,41 SOL668,51 SOL26
Nötr