Borsalar
Mevcut tüm piyasalardaki Bitcoin / Polonya Zlotisi kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 78.694,2 USD | +0,07% | 8,32 T | −10,39% | 79.095,8 USD | 78.308,0 USD | 3,71 M | Sat |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 78.799,3 USDT | +0,13% | 18,86 B | +23,46% | 79.163,0 USDT | 78.366,6 USDT | 9,87 K | Sat |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 78.807,5 USDT | +0,14% | 9,76 B | +35,11% | 79.171,2 USDT | 78.375,1 USDT | 420,82 M | Sat |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 78.760,1 USDT | +0,07% | 8,12 B | +15,50% | 79.177,7 USDT | 78.359,0 USDT | 4,28 K | Sat |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 78.801,5 USDT | +0,14% | 7,17 B | +18,34% | 79.162,6 USDT | 78.369,0 USDT | 4,48 K | Sat |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 78.801,6 USDT | +0,13% | 5,22 B | +2,52% | 79.157,1 USDT | 78.369,0 USDT | 4,41 K | Sat |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 78.759,9 USDT | +0,10% | 4,86 B | +3,24% | 79.152,1 USDT | 78.367,5 USDT | 2,19 K | Sat |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 78.801,5 USDT | +0,15% | 4,69 B | −10,50% | 79.167,5 USDT | 78.368,9 USDT | 3,43 K | Sat |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 78.703,8 USDC | +0,07% | 3,99 B | +28,96% | 79.106,1 USDC | 78.317,9 USDC | 3,27 K | Sat |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 78.783,7 USDT | +0,16% | 3,49 B | +5,78% | 79.138,9 USDT | 78.339,7 USDT | 3,78 K | Sat |
| BTCUSDTBTC/USDT TETHER | CoinW | 78.822,25 USDT | +0,11% | 3,38 B | +47,12% | 79.188,58 USDT | 78.418,95 USDT | 2,65 K | Sat |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 78.770,9 USDT | +0,10% | 3,22 B | +60,96% | 79.159,7 USDT | 78.371,2 USDT | 1,3 K | Sat |
| BTCUSDTBitcoin / TetherUS | Binance | 78.844,53 USDT | +0,16% | 3,16 B | +58,22% | 79.186,81 USDT | 78.408,05 USDT | 2,24 K | Sat |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 78.827,76 USDT | +0,07% | 2,64 B | +76,21% | 79.288,28 USDT | 77.911,65 USDT | 13,66 K | Sat |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 78.792,6 USDT | +0,12% | 2,51 B | +12,93% | 79.162,4 USDT | 78.368,7 USDT | 1,3 K | Sat |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 78.801,5 USDT | +0,14% | 2,15 B | −3,19% | 79.157,1 USDT | 78.368,9 USDT | 3,09 K | Sat |
| BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 78.742,9 USDC | +0,09% | 2,03 B | +30,39% | 79.135,0 USDC | 78.347,0 USDC | 2,45 K | Sat |
| BTCUSDTBitcoin / USDT |  MEXC | 78.798,60 USDT | +0,09% | 1,79 B | +69,18% | 79.180,99 USDT | 78.405,07 USDT | 1,68 K | Sat |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 78.801,5 USDT | +0,13% | 1,73 B | +30,71% | 79.162,7 USDT | 78.368,9 USDT | 1,01 K | Sat |
| BTCUSDBitcoin / USD |  Crypto.com | 78.751,01 USD | +0,08% | 1,52 B | −18,02% | 79.151,30 USD | 78.361,94 USD | 1,28 K | Sat |
| BTCUSDTBitcoin/Tether |  Gate | 78.832,0 USDT | +0,12% | 1,51 B | +28,99% | 79.189,0 USDT | 78.418,1 USDT | 1,41 K | Sat |
| BTCUSDBitcoin / US Dollar | Coinbase | 78.766,60 USD | +0,13% | 1,51 B | +65,13% | 79.123,75 USD | 78.336,31 USD | 634 | Sat |
| BTCUSDCBitcoin / USDC | Coinbase | 78.762,61 USDC | +0,13% | 1,51 B | +65,07% | 79.123,75 USDC | 78.336,31 USDC | 634 | Sat |
| BTCUSDTBITCOIN / USDT | KCEX | 78.827,75 USDT | +0,12% | 1,36 B | +62,70% | 79.186,81 USDT | 78.408,05 USDT | 1,15 K | Sat |
| BTCUSDTBitcoin / Tether |  KuCoin | 78.830,8 USDT | +0,11% | 1,22 B | −2,63% | 79.189,7 USDT | 78.419,6 USDT | 1 K | Sat |
| BTCUSDTBTCUSDT SPOT | Bybit | 78.828,3 USDT | +0,12% | 1,22 B | +24,43% | 79.198,2 USDT | 78.407,3 USDT | 937 | Sat |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 78.792,3 USDT | −0,01% | 1,21 B | +29,73% | 79.288,2 USDT | 77.922,0 USDT | 3,5 K | Sat |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 78.763,0 USD | +2,85% | 1,09 B | +25,31% | 79.305,0 USD | 76.520,5 USD | 672,98 M | Sat |
| BTCUSDTBitcoin/USDT | OKX | 78.822,3 USDT | +0,12% | 1,03 B | +50,95% | 79.196,9 USDT | 78.414,0 USDT | 363 | Sat |
| BTCUSDTBTCUSDT SPOT | Bitget | 78.825,64 USDT | +0,11% | 937,88 M | +7,62% | 79.189,37 USDT | 78.404,00 USDT | 681 | Sat |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 78.799,99 USDC | +0,07% | 913,72 M | +29,12% | 79.266,74 USDC | 77.876,71 USDC | 2,61 K | Sat |
| BTCUSDC.PBitcoin/USD coin | Toobit | 78.703,8 USDC | +0,07% | 908,21 M | +23,82% | 79.098,0 USDC | 78.319,1 USDC | 740 | Sat |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 78.700,3 USD | +0,08% | 804,85 M | +28,41% | 79.090,7 USD | 78.301,1 USD | 27,76 M | Sat |
| BTCUSDTBitcoin / Tether | Crypto.com | 78.799,88 USDT | +0,06% | 798,08 M | −25,91% | 79.195,00 USDT | 78.413,01 USDT | 627 | Sat |
| BTCUSDCBITCOIN/USD COIN | WEEX | 78.749,00 USDC | −0,01% | 735,15 M | +35,15% | 79.270,20 USDC | 77.874,50 USDC | 1,77 K | Sat |
| BTCUSDCBitcoin / USD Coin | Binance | 78.783,59 USDC | +0,13% | 708,86 M | +37,33% | 79.136,29 USDC | 78.360,00 USDC | 307 | Sat |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 78.807,73 USDT | +0,08% | 682,44 M | +51,13% | 79.187,13 USDT | 78.383,55 USDT | 668 | Sat |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 78.800,00 USDT | +0,08% | 622,21 M | +25,11% | 79.179,84 USDT | 78.412,74 USDT | 615 | Sat |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 78.834,40 USDT | +0,13% | 610,05 M | +86,76% | 79.183,09 USDT | 78.408,98 USDT | 815 | Sat |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract |  Phemex | 78.738,1 USD | +0,15% | 548,51 M | −3,68% | 79.075,0 USD | 78.289,0 USD | 62,75 M | Sat |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 78.809,2 USDT | +0,14% | 541,66 M | +40,22% | 79.170,6 USDT | 78.359,5 USDT | 46,21 M | Sat |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 78.800,00 USDT | +0,08% | 483,06 M | +43,31% | 79.190,25 USDT | 78.405,40 USDT | 367 | Sat |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 78.703,6 USDC | +0,05% | 467 M | +28,74% | 79.078,5 USDC | 78.321,6 USDC | 44 | Sat |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 78.808,3 USDT | +0,13% | 451,59 M | +26,80% | 79.157,1 USDT | 78.368,9 USDT | 336 | Sat |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 78.687,9 USD | +0,07% | 451,39 M | −8,33% | 79.102,1 USD | 78.309,1 USD | 12,89 M | Sat |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 78.774 USD | +0,14% | 439,78 M | +47,96% | 79.113 USD | 78.349 USD | 312 | Sat |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 78.828,07 USDT | +0,11% | 392,93 M | +42,80% | 79.186,81 USDT | 78.408,05 USDT | 297 | Sat |
| BTCUSDTBitcoin / Tether USD |  HTX | 78.798,49 USDT | +0,01% | 339,45 M | +24,24% | 79.284,13 USDT | 77.907,07 USDT | 1,58 K | Sat |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 78.782,6 USDT | +0,11% | 331,67 M | +35,68% | 79.152,1 USDT | 78.366,0 USDT | 205 | Sat |
| BTCUSDBitcoin / Dollar |  Bitfinex | 78.873,0 USD | +0,04% | 306,03 M | +55,95% | 79.285,0 USD | 78.510,0 USD | 37 | Sat |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 78.730,6 USDC | +0,11% | 290,13 M | +17,20% | 79.096,8 USDC | 78.317,0 USDC | 237 | Sat |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 78.763,2 USD | +0,12% | 265,74 M | −10,79% | 79.120,2 USD | 78.327,3 USD | 235 | Sat |
 BTCKRWBitcoin / KRW |  UpBit | 116.428.000,0 KRW | −0,48% | 263,76 M | −7,17% | 117.316.000,0 KRW | 116.030.000,0 KRW | 252 | Sat |
 BTCJPYBitcoin / JPY | Binance | 12.261.471 JPY | +0,05% | 235,11 M | +35,19% | 12.328.347 JPY | 12.205.269 JPY | 240 | Sat |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 78.755,6 USDC | +0,15% | 213,74 M | +20,97% | 79.106,2 USDC | 78.317,9 USDC | 234 | Sat |
| BTCUSTBitcoin / UST | Bitfinex | 78.826,00000000 USDT | +0,11% | 210,59 M | +7,37% | 79.181,00000000 USDT | 78.412,00000000 USDT | 50 | Sat |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 78.838,79 USDT | +0,13% | 195,31 M | −6,79% | 79.192,79 USDT | 78.409,71 USDT | 265 | Sat |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 78.796 USDT | +0,07% | 187,26 M | −7,11% | 79.200 USDT | 78.401 USDT | 284 | Sat |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 12.250.363 JPY | +0,08% | 165,66 M | +4,06% | 12.315.759 JPY | 12.187.096 JPY | 85 | Sat |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 78.743,2 USDC | +0,12% | 153,47 M | +35,47% | 79.106,1 USDC | 78.319,1 USDC | 95 | Sat |
 BTCEURBitcoin / Euro |  Bitvavo | 66.704 EUR | +0,00% | 134,95 M | +5,49% | 67.050 EUR | 66.414 EUR | 21 | Sat |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 78.700,3 USDC | +0,05% | 125,13 M | +135,80% | 79.096,5 USDC | 78.320,3 USDC | 10 | Sat |
| BTCUST.PBTCF0 / USTF0 | Bitfinex | 78.857,0 USDT | +0,11% | 118,21 M | +9,10% | 79.259,0 USDT | 78.455,0 USDT | 125 | Sat |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 78.721,6 USD | +0,10% | 107,24 M | +38,96% | 79.088,0 USD | 78.302,1 USD | 39 | Sat |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 78.825,15 USDC | +0,19% | 106,4 M | +44,72% | 79.177,10 USDC | 78.374,90 USDC | 14 | Sat |
| BTCJPYBitcoin / Yen | bitFlyer | 12.259.639 JPY | +0,06% | 99,04 M | +44,25% | 12.325.206 JPY | 12.199.809 JPY | 109 | Sat |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 116.424.000 KRW | −0,37% | 94,95 M | −4,88% | 117.292.000 KRW | 116.065.000 KRW | 75 | Sat |
| BTCUSDCBTCUSDC SPOT | Bybit | 78.754,4 USDC | +0,10% | 91,54 M | −0,58% | 79.141,4 USDC | 78.354,1 USDC | 54 | Sat |
| BBTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 79.977,5 USD | +2,98% | 89,67 M | +447,31% | 80.480,0 USD | 77.612,5 USD | 62,24 M | Sat |
| BTCEURBitcoin / Euro | Kraken | 66.724,9 EUR | +0,04% | 87,91 M | +2,06% | 67.019,0 EUR | 66.399,4 EUR | 18 | Sat |
| BTCEURBitcoin / Euro | Binance | 66.701,24 EUR | −0,02% | 86,25 M | +66,72% | 67.050,00 EUR | 66.413,10 EUR | 22 | Sat |
| BBTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 79.154,5 USD | +2,90% | 81,66 M | +137,23% | 79.672,5 USD | 76.815,0 USD | 55,97 M | Sat |
| BTCRLUSDBTCRL / U.S. Dollar |  Gemini | 78.748,770000 USD | +0,11% | 72,76 M | +117,61% | 79.116,020000 USD | 78.341,260000 USD | 22 | Sat |
| BTCUSDBitcoin / U.S. Dollar | Gemini | 78.748,77 USD | +0,11% | 72,76 M | +117,61% | 79.116,02 USD | 78.341,26 USD | 22 | Sat |
| BTCUSDCBTCU / SDC | Gemini | 78.748,770000 USDC | +0,11% | 72,74 M | +117,63% | 79.116,020000 USDC | 78.341,260000 USDC | 22 | Sat |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 78.739,0 USDC | +2,72% | 59,78 M | +5,43% | 79.299,0 USDC | 76.583,0 USDC | 412 | Sat |
| BTCEURBitcoin / Euro | Coinbase | 66.714,43 EUR | −0,00% | 52,58 M | +2,62% | 67.044,21 EUR | 66.430,00 EUR | 12 | Sat |
| BTCUSDTBITCOIN / TETHER | CoinEx | 78.813 USDT | +0,08% | 46,65 M | +20,27% | 79.178 USDT | 78.420 USDT | 19 | Sat |
| BBTCUSD27G2026BTC Futures Contract (Feb 2026) | Deribit | 78.895,0 USD | +2,95% | 43,5 M | +81,60% | 79.415,0 USD | 76.590,0 USD | 24,92 M | Sat |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.373.587,55 UAH | −0,35% | 43,5 M | −3,75% | 3.404.774,88 UAH | 3.356.749,48 UAH | 33 | Sat |
| BTCEURBitcoin / Euro | Bitstamp | 66.738 EUR | +0,07% | 41,61 M | −16,96% | 67.052 EUR | 66.418 EUR | 15 | Sat |
| BTCUSDBitcoin/USD | OKX | 78.789,5 USD | +0,12% | 40,09 M | +57,88% | 79.152,2 USD | 78.358,7 USD | 12 | Sat |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 78.782,83 USDC | +0,12% | 39,08 M | +26,16% | 79.135,00 USDC | 78.359,75 USDC | 20 | Sat |
| BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026) | OKX | 79.121,0 USD | +0,09% | 38,89 M | −97,84% | 79.500,0 USD | 78.741,7 USD | 822,78 K | Sat |
| BTCUSDCBitcoin / USD Coin | Kraken | 78.762,05 USDC | +0,05% | 34,92 M | −13,13% | 79.143,20 USDC | 78.398,00 USDC | 15 | Sat |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 79.867,1 USD | +0,11% | 31,76 M | −95,54% | 80.190,4 USD | 79.442,9 USD | 294,16 K | Sat |
| BTCUSDCBitcoin / USDC | MEXC | 78.740,41 USDC | +0,07% | 28,56 M | +31,18% | 79.129,82 USDC | 78.350,02 USDC | 23 | Sat |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 38.457.401 KZT | +0,04% | 28,55 M | −2,68% | 38.644.564 KZT | 38.162.142 KZT | 7 | Sat |
| BTCUSDCBTCUSDC SPOT | Bitget | 78.691,70 USDC | +0,01% | 27,72 M | +18,93% | 79.149,67 USDC | 78.355,18 USDC | 4 | Sat |
| BTCUSDTBitcoin / Tether USD | Kraken | 78.823,4 USDT | +0,09% | 25,65 M | +57,82% | 79.170,1 USDT | 78.415,9 USDT | 5 | Sat |
| BTCUSDCBitcoin / USD Coin | KuCoin | 78.748,6 USDC | +0,06% | 25,57 M | +3,48% | 79.131,5 USDC | 78.368,1 USDC | 11 | Sat |
| BBTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 80.972,5 USD | +2,85% | 25,34 M | +16,06% | 81.492,5 USD | 78.647,5 USD | 21,35 M | Sat |
| BBTCUSD13G2026BTC Futures Contract (Feb 2026) | Deribit | 78.802,5 USD | +2,88% | 22,71 M | −11,07% | 79.340,0 USD | 76.595,0 USD | 13,4 M | Nötr |
| BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 79.200,5 USDT | +0,10% | 22,7 M | +1,76% | 79.581,6 USDT | 78.807,7 USDT | 8 | Sat |
| BBTCUSD07G2026BTC Futures Contract (Feb 2026) | Deribit | 78.740,0 USD | +2,82% | 21,86 M | −7,59% | 79.260,0 USD | 76.527,5 USD | 10,95 M | Nötr |
 BTCBRLBitcoin / BRL | Binance | 414.638 BRL | −0,02% | 18,09 M | +10,76% | 417.061 BRL | 412.942 BRL | 11 | Sat |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.428.128 TRY | +0,04% | 17,54 M | +33,13% | 3.445.000 TRY | 3.411.583 TRY | 6 | Sat |
| BTCUSD13G2026BTCUSD CM Futures Contract (Feb 2026) | OKX | 78.892,6 USD | +0,19% | 17,42 M | +1,52% | 79.153,7 USD | 78.429,7 USD | 407,06 K | Sat |
| BBTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026) | Deribit | 78.935,0 USDC | +2,74% | 16,21 M | +20,66% | 79.525,0 USDC | 76.782,5 USDC | 104 | Nötr |
 BTCTHBBitcoin |  Bitkub | 2.479.998,90 THB | +0,09% | 14,41 M | +25,38% | 2.494.475,86 THB | 2.459.808,72 THB | 27 | Sat |